CDNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-46,M-56 200: 277.67  100: 279.62
50: 272.96 21: 266.54		 No 276.6 276.6 September 18, 2024
D-56,W-48,M-57 200: 277.74  100: 279.83
50: 273.1 21: 266.23		 No 279.33 279.33 September 17, 2024
D-55,W-17,M-57 200: 277.77  100: 279.93
50: 273.02 21: 265.3		 No 273.88 273.88 September 16, 2024
D-51,W-46,M-56 200: 277.78  100: 280.09
50: 273.02 21: 264.48		 No 270.98 270.98 September 13, 2024
D-52,W-46,M-56 200: 277.85  100: 280.32
50: 273.19 21: 264.03		 No 272.28 272.28 September 12, 2024
D-49,W-45,M-54 200: 277.88  100: 280.54
50: 273.33 21: 263.42		 No 265.03 265.03 September 11, 2024
D-41,W-42,M-52 200: 277.99  100: 280.87
50: 273.68 21: 263.28		 No 256.69 256.69 September 10, 2024
D-38,W-41,M-52 200: 278.21  100: 281.38
50: 274.41 21: 264.06		 Yes 253.02 253.02 September 9, 2024
D-33,W-38,M-50 200: 278.17  100: 282.12
50: 275.29 21: 265.24		 Yes 254.45 254.45 September 6, 2024
D-35,W-39,M-51 200: 278.49  100: 282.81
50: 276.42 21: 267.11		 Yes 255.79 255.79 September 5, 2024
D-37,W-40,M-52 200: 278.78  100: 283.46
50: 277.47 21: 268.82		 Yes 255.93 255.93 September 4, 2024
D-38,W-41,M-52 200: 279.02  100: 284.05
50: 278.42 21: 270.37		 Yes 268.49 268.49 September 3, 2024
D-46,W-45,M-57 200: 279.26  100: 284.61
50: 279.32 21: 271.85		 No 270.56 270.56 August 30, 2024
D-43,W-44,M-56 200: 279.37  100: 284.93
50: 279.75 21: 272.16		 No 271 271 August 29, 2024
D-41,W-42,M-55 200: 279.52  100: 285.32
50: 280.32 21: 272.84		 No 268.08 268.08 August 28, 2024
D-44,W-44,M-57 200: 279.68  100: 285.77
50: 281.03 21: 273.87		 No 270.83 270.83 August 27, 2024
D-44,W-46,M-56 200: 279.79  100: 286.11
50: 281.52 21: 274.39		 No 271.94 271.94 August 26, 2024
D-48,W-46,M-58 200: 279.9  100: 286.47
50: 282.06 21: 275.04		 No 280.92 280.92 August 23, 2024
D-49,W-46,M-57 200: 279.96  100: 286.72
50: 282.39 21: 275.16		 No 287.4 287.4 August 22, 2024
D-55,W-49,M-60 200: 280  100: 286.95
50: 282.67 21: 275.11		 No 284.98 284.98 August 21, 2024
D-53,W-48,M-59 200: 279.95  100: 287
50: 282.6 21: 274.12		 No 283.81 283.81 August 20, 2024
D-54,W-48,M-59 200: 279.94  100: 287.11
50: 282.65 21: 273.35		 No 282.37 282.37 August 19, 2024
D-53,W-48,M-59 200: 279.94  100: 287.22
50: 282.67 21: 272.45		 No 282.97 282.97 August 16, 2024
D-53,W-48,M-59 200: 279.94  100: 287.34
50: 282.74 21: 271.55		 No 281.27 281.27 August 15, 2024
D-48,W-45,M-58 200: 279.95  100: 287.49
50: 282.85 21: 270.65		 No 274.53 274.53 August 14, 2024
D-48,W-45,M-57 200: 280.03  100: 287.8
50: 283.3 21: 270.53		 No 273.96 273.96 August 13, 2024
D-45,W-44,M-56 200: 280.12  100: 288.14
50: 283.79 21: 270.43		 No 269.52 269.52 August 12, 2024
D-47,W-44,M-57 200: 280.26  100: 288.57
50: 284.49 21: 270.83		 No 271.07 271.07 August 9, 2024
D-46,W-44,M-56 200: 280.36  100: 288.94
50: 285.07 21: 270.91		 No 269.15 269.15 August 8, 2024
D-35,W-38,M-52 200: 280.49  100: 289.35
50: 285.74 21: 271.14		 Yes 271 271 August 7, 2024
D-39,W-41,M-54 200: 280.8  100: 290.14
50: 287.19 21: 273.33		 Yes 265.03 265.03 August 6, 2024
D-29,W-37,M-51 200: 281.01  100: 290.75
50: 288.31 21: 274.76		 Yes 250.68 250.68 August 5, 2024
D-30,W-37,M-52 200: 281.37  100: 291.64
50: 290 21: 277.7		 Yes 257 257 August 2, 2024
D-34,W-40,M-56 200: 281.69  100: 292.49
50: 291.65 21: 280.65		 Yes 270.92 270.92 August 1, 2024
D-37,W-43,M-56 200: 281.91  100: 293.13
50: 292.9 21: 282.74		 Yes 269.52 269.52 July 31, 2024
D-24,W-37,M-53 200: 282.06  100: 293.64
50: 293.93 21: 284.33		 Yes 260.76 260.76 July 30, 2024
D-26,W-39,M-54 200: 282.35  100: 294.46
50: 295.6 21: 287.61		 Yes 264.79 264.79 July 29, 2024
D-26,W-39,M-54 200: 282.59  100: 295.18
50: 297.09 21: 290.62		 Yes 264.55 264.55 July 26, 2024
D-25,W-39,M-54 200: 282.82  100: 295.91
50: 298.66 21: 293.97		 Yes 268.93 268.93 July 25, 2024
D-28,W-41,M-55 200: 283.07  100: 296.67
50: 300.3 21: 297.71		 Yes 280.88 280.88 July 24, 2024
D-35,W-46,M-60 200: 283.23  100: 297.28
50: 301.69 21: 301.02		 Yes 291.83 291.83 July 23, 2024
D-37,W-45,M-61 200: 283.23  100: 297.57
50: 302.45 21: 302.91		 No 289.09 289.09 July 22, 2024
D-31,W-45,M-59 200: 283.17  100: 297.78
50: 303.08 21: 304.58		 Yes 280.83 280.83 July 19, 2024
D-28,W-44,M-59 200: 283.18  100: 298.14
50: 304.02 21: 307.17		 Yes 289.46 289.46 July 18, 2024
D-33,W-47,M-0 200: 283.22  100: 298.55
50: 305.09 21: 310.26		 No 305.5 305.5 July 17, 2024
D-51,W-56,M-68 200: 283.17  100: 298.76
50: 305.78 21: 312.59		 No 317.54 317.54 July 16, 2024
D-55,W-58,M-70 200: 282.88  100: 298.5
50: 305.54 21: 312.68		 No 317 317 July 15, 2024
D-55,W-58,M-70 200: 282.5  100: 298.16
50: 305.13 21: 312.37		 No 319.4 319.4 July 12, 2024
D-54,W-57,M-68 200: 282.13  100: 297.8
50: 304.7 21: 312.03		 No 321.45 321.45 July 11, 2024
D-60,W-60,M-71 200: 281.78  100: 297.47
50: 304.31 21: 311.81		 No 320.34 320.34 July 10, 2024
D-57,W-58,M-69 200: 281.36  100: 297.02
50: 303.68 21: 310.97		 No 319.89 319.89 July 9, 2024
D-59,W-61,M-69 200: 281.02  100: 296.65
50: 303.21 21: 310.52		 No 322 322 July 8, 2024
D-64,W-61,M-71 200: 280.59  100: 296.23
50: 302.63 21: 309.8		 No 322.28 322.28 July 5, 2024
D-59,W-59,M-70 200: 280.13  100: 295.73
50: 301.88 21: 308.61		 No 318.45 318.45 July 3, 2024
D-61,W-60,M-70 200: 279.78  100: 295.33
50: 301.32 21: 307.89		 No 317.28 317.28 July 2, 2024
D-56,W-57,M-69 200: 279.4  100: 294.9
50: 300.69 21: 306.95		 No 311.98 311.98 July 1, 2024
D-53,W-57,M-69 200: 279.05  100: 294.57
50: 300.27 21: 306.53		 No 313 313 June 28, 2024
D-53,W-57,M-69 200: 278.74  100: 294.31
50: 299.97 21: 306.4		 No 313.36 313.36 June 27, 2024
D-55,W-57,M-69 200: 278.44  100: 294.03
50: 299.64 21: 306.24		 No 312.22 312.22 June 26, 2024
D-57,W-58,M-70 200: 278.13  100: 293.72
50: 299.25 21: 305.92		 No 311.71 311.71 June 25, 2024
D-55,W-62,M-68 200: 277.79  100: 293.36
50: 298.75 21: 305.33		 No 317.52 317.52 June 24, 2024
D-65,W-62,M-71 200: 277.45  100: 293.04
50: 298.32 21: 304.93		 No 319.43 319.43 June 21, 2024
D-65,W-60,M-69 200: 277.03  100: 292.53
50: 297.5 21: 303.51		 No 328.99 328.99 June 20, 2024
D-75,W-64,M-72 200: 276.58  100: 292
50: 296.65 21: 301.93		 No 327.11 327.11 June 18, 2024
D-73,W-60,M-72 200: 276.08  100: 291.31
50: 295.43 21: 299.34		 No 323.25 323.25 June 17, 2024
D-67,W-60,M-70 200: 275.58  100: 290.68
50: 294.34 21: 296.95		 No 312.57 312.57 June 14, 2024
D-64,W-58,M-68 200: 275.19  100: 290.25
50: 293.61 21: 295.35		 No 316.83 316.83 June 13, 2024
D-69,W-60,M-70 200: 274.58  100: 289.67
50: 292.71 21: 293.25		 No 312.74 312.74 June 12, 2024
D-61,W-56,M-68 200: 274.46  100: 289.46
50: 292.28 21: 292.21		 No 301.98 301.98 June 11, 2024
D-57,W-53,M-68 200: 274.19  100: 289.23
50: 291.94 21: 291.3		 No 296.43 296.43 June 10, 2024
D-54,W-53,M-67 200: 273.93  100: 289.09
50: 291.76 21: 290.79		 No 299.4 299.4 June 7, 2024
D-56,W-54,M-67 200: 273.7  100: 288.98
50: 291.65 21: 290.41		 No 299.08 299.08 June 6, 2024
D-57,W-54,M-68 200: 273.46  100: 288.84
50: 291.49 21: 289.85		 No 297.13 297.13 June 5, 2024
D-46,W-50,M-66 200: 273.21  100: 288.69
50: 291.29 21: 289.16		 No 289.79 289.79 June 4, 2024
D-44,W-50,M-66 200: 273.07  100: 288.72
50: 291.46 21: 289.37		 No 289.67 289.67 June 3, 2024
D-45,W-50,M-66 200: 272.92  100: 288.77
50: 291.67 21: 289.71		 No 289.57 289.57 May 31, 2024
D-47,W-51,M-66 200: 272.78  100: 288.82
50: 291.89 21: 290.07		 No 290.5 290.5 May 30, 2024
D-51,W-52,M-66 200: 272.62  100: 288.83
50: 292.04 21: 290.26		 No 293.01 293.01 May 29, 2024
D-57,W-54,M-68 200: 272.41  100: 288.78
50: 292.05 21: 290.1		 No 297.91 297.91 May 28, 2024
D-55,W-54,M-68 200: 272.17  100: 288.63
50: 291.88 21: 289.46		 No 297.67 297.67 May 24, 2024
D-56,W-54,M-68 200: 271.94  100: 288.51
50: 291.79 21: 288.95		 No 301.92 301.92 May 23, 2024
D-54,W-53,M-67 200: 271.71  100: 288.39
50: 291.67 21: 288.35		 No 294.49 294.49 May 22, 2024
D-51,W-52,M-66 200: 271.49  100: 288.3
50: 291.62 21: 287.88		 No 292.98 292.98 May 21, 2024
D-54,W-51,M-67 200: 271.3  100: 288.26
50: 291.68 21: 287.64		 No 292.63 292.63 May 20, 2024
D-50,W-51,M-67 200: 271.08  100: 288.18
50: 291.65 21: 287.14		 No 290.28 290.28 May 17, 2024
D-50,W-51,M-66 200: 270.91  100: 288.17
50: 291.77 21: 286.96		 No 294.74 294.74 May 16, 2024
D-54,W-53,M-68 200: 270.73  100: 288.15
50: 291.88 21: 286.75		 No 294.42 294.42 May 15, 2024
D-44,W-49,M-66 200: 270.51  100: 288.05
50: 291.83 21: 286.08		 No 285.27 285.27 May 14, 2024
D-45,W-51,M-65 200: 270.38  100: 288.15
50: 292.18 21: 286.37		 No 289.2 289.2 May 13, 2024
D-48,W-51,M-67 200: 270.24  100: 288.22
50: 292.49 21: 286.58		 No 290.54 290.54 May 10, 2024
D-45,W-50,M-66 200: 270.05  100: 288.24
50: 292.7 21: 286.48		 No 287.23 287.23 May 9, 2024
D-42,W-49,M-65 200: 269.88  100: 288.3
50: 293 21: 286.61		 No 284.61 284.61 May 8, 2024
D-43,W-50,M-66 200: 269.73  100: 288.41
50: 293.43 21: 287.03		 No 288.42 288.42 May 7, 2024
D-44,W-49,M-66 200: 269.59  100: 288.5
50: 293.81 21: 287.35		 No 285.21 285.21 May 6, 2024
D-40,W-49,M-66 200: 269.38  100: 288.57
50: 294.16 21: 287.57		 No 284.32 284.32 May 3, 2024
D-34,W-47,M-64 200: 269.23  100: 288.71
50: 294.67 21: 288.2		 No 277.45 277.45 May 2, 2024
D-32,W-46,M-65 200: 269.14  100: 288.96
50: 295.42 21: 289.44		 No 280.82 280.82 May 1, 2024
D-32,W-47,M-65 200: 269.06  100: 289.25
50: 296.27 21: 291		 No 282.84 282.84 April 30, 2024
D-37,W-49,M-67 200: 268.99  100: 289.52
50: 297.11 21: 292.62		 No 285.71 285.71 April 29, 2024
D-37,W-49,M-66 200: 268.81  100: 289.66
50: 297.71 21: 293.69		 No 287.43 287.43 April 26, 2024
D-30,W-47,M-65 200: 268.66  100: 289.81
50: 298.33 21: 294.88		 No 279.58 279.58 April 25, 2024
D-31,W-47,M-65 200: 268.56  100: 290.07
50: 299.2 21: 296.75		 No 284.1 284.1 April 24, 2024
D-33,W-49,M-67 200: 268.46  100: 290.32
50: 300.08 21: 298.76		 No 285.98 285.98 April 23, 2024
D-35,W-48,M-67 200: 268.33  100: 290.49
50: 300.83 21: 300.55		 No 287.14 287.14 April 22, 2024
D-29,W-48,M-66 200: 268.88  100: 290.63
50: 301.47 21: 302.18		 No 286.67 286.67 April 19, 2024
D-32,W-50,M-68 200: 268.76  100: 290.84
50: 302.34 21: 304.49		 No 296.16 296.16 April 18, 2024
D-37,W-53,M-72 200: 268.59  100: 290.94
50: 303.01 21: 306.45		 No 303.63 303.63 April 17, 2024
D-43,W-56,M-75 200: 268.12  100: 290.94
50: 303.39 21: 307.79		 No 302.04 302.04 April 16, 2024
D-43,W-58,M-75 200: 267.79  100: 290.74
50: 303.49 21: 308.53		 No 310.73 310.73 April 15, 2024
D-47,W-58,M-78 200: 267.6  100: 290.53
50: 303.57 21: 309.26		 No 306.89 306.89 April 12, 2024
D-51,W-59,M-78 200: 267.36  100: 290.23
50: 303.48 21: 309.62		 No 310.77 310.77 April 11, 2024
D-46,W-57,M-77 200: 267  100: 289.83
50: 303.21 21: 309.57		 No 307.38 307.38 April 10, 2024
D-52,W-60,M-81 200: 266.62  100: 289.53
50: 303.15 21: 310.09		 No 313.45 313.45 April 9, 2024
D-52,W-59,M-79 200: 266.17  100: 289.09
50: 302.82 21: 309.95		 No 312.2 312.2 April 8, 2024
D-49,W-59,M-78 200: 265.87  100: 288.64
50: 302.48 21: 309.83		 No 310.8 310.8 April 5, 2024
D-48,W-58,M-78 200: 265.53  100: 288.25
50: 302.25 21: 310.02		 No 317.09 317.09 April 4, 2024
D-51,W-59,M-79 200: 265.2  100: 287.88
50: 302.08 21: 310.39		 No 312.17 312.17 April 3, 2024
D-47,W-58,M-77 200: 264.74  100: 287.42
50: 301.73 21: 310.37		 No 307.25 307.25 April 2, 2024
D-53,W-60,M-81 200: 264.32  100: 287.04
50: 301.54 21: 310.8		 No 313.97 313.97 April 1, 2024
D-52,W-60,M-81 200: 263.93  100: 286.52
50: 301.11 21: 310.66		 No 313.01 313.01 March 28, 2024
D-52,W-60,M-79 200: 263.44  100: 286
50: 300.7 21: 310.59		 No 319.37 319.37 March 27, 2024
D-56,W-62,M-81 200: 262.96  100: 285.49
50: 300.26 21: 310.51		 No 321.32 321.32 March 26, 2024
D-56,W-65,M-79 200: 262.43  100: 284.87
50: 299.62 21: 309.93		 No 318.64 318.64 March 25, 2024
D-62,W-65,M-82 200: 261.85  100: 284.22
50: 298.94 21: 309.27		 No 324.23 324.23 March 22, 2024
D-62,W-65,M-82 200: 261.2  100: 283.43
50: 297.97 21: 307.85		 No 327.36 327.36 March 21, 2024
D-59,W-64,M-81 200: 260.56  100: 282.63
50: 296.96 21: 306.28		 No 317.1 317.1 March 20, 2024
D-56,W-62,M-79 200: 259.99  100: 281.94
50: 296.15 21: 305.17		 No 312.73 312.73 March 19, 2024
2024 © SwingIdea.eu