MLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-47,M-56 200: 528.01  100: 543.69
50: 535.86 21: 524.72		 No 543.27 543.27 September 18, 2024
D-54,W-47,M-56 200: 527.73  100: 543.92
50: 535.96 21: 523.8		 No 536.9 536.9 September 17, 2024
D-51,W-12,M-55 200: 527.66  100: 544.1
50: 536.01 21: 522.65		 No 532.22 532.22 September 16, 2024
D-46,W-44,M-54 200: 527.19  100: 544.43
50: 536.27 21: 521.91		 No 523.34 523.34 September 13, 2024
D-43,W-42,M-54 200: 527.04  100: 544.93
50: 536.91 21: 522.06		 No 517.25 517.25 September 12, 2024
D-39,W-40,M-53 200: 526.98  100: 545.53
50: 537.78 21: 522.74		 Yes 508.91 508.91 September 11, 2024
D-38,W-40,M-53 200: 527  100: 546.32
50: 539.01 21: 524.31		 Yes 511.53 511.53 September 10, 2024
D-38,W-39,M-53 200: 527.2  100: 547.11
50: 540.31 21: 526.12		 Yes 509.95 509.95 September 9, 2024
D-36,W-38,M-52 200: 527.05  100: 547.97
50: 541.7 21: 528.22		 Yes 514.71 514.71 September 6, 2024
D-37,W-39,M-53 200: 533.28  100: 549.37
50: 543.3 21: 530.93		 Yes 512.54 512.54 September 5, 2024
D-38,W-40,M-53 200: 533.56  100: 550.24
50: 544.82 21: 533.53		 Yes 523.29 523.29 September 4, 2024
D-41,W-42,M-54 200: 533.79  100: 551.03
50: 546.2 21: 535.9		 No 531.86 531.86 September 3, 2024
D-47,W-46,M-57 200: 533.98  100: 551.67
50: 547.28 21: 537.62		 No 536.35 536.35 August 30, 2024
D-42,W-44,M-56 200: 533.99  100: 552.02
50: 547.82 21: 537.99		 No 527.37 527.37 August 29, 2024
D-37,W-41,M-55 200: 534.1  100: 552.59
50: 548.8 21: 539.47		 Yes 522.2 522.2 August 28, 2024
D-38,W-41,M-55 200: 534.3  100: 553.37
50: 550.21 21: 542.13		 Yes 538.4 538.4 August 27, 2024
D-48,W-51,M-59 200: 534.46  100: 554.07
50: 551.49 21: 544.6		 No 564.19 564.19 August 26, 2024
D-55,W-51,M-60 200: 534.38  100: 554.29
50: 551.82 21: 544.71		 No 563.55 563.55 August 23, 2024
D-48,W-47,M-59 200: 534.15  100: 554.25
50: 551.64 21: 543.51		 No 545.45 545.45 August 22, 2024
D-45,W-46,M-58 200: 534.06  100: 554.47
50: 551.97 21: 543.51		 No 544.35 544.35 August 21, 2024
D-44,W-45,M-58 200: 534.01  100: 554.78
50: 552.5 21: 543.97		 No 540.15 540.15 August 20, 2024
D-43,W-45,M-57 200: 533.98  100: 555.14
50: 553.14 21: 544.73		 No 535.41 535.41 August 19, 2024
D-43,W-45,M-57 200: 534.02  100: 555.57
50: 553.92 21: 545.84		 No 542.22 542.22 August 16, 2024
D-45,W-47,M-58 200: 534.01  100: 556
50: 554.72 21: 547.05		 No 542.79 542.79 August 15, 2024
D-37,W-42,M-56 200: 533.94  100: 556.31
50: 555.29 21: 547.72		 Yes 535.29 535.29 August 14, 2024
D-38,W-43,M-56 200: 534.03  100: 556.95
50: 556.52 21: 550.11		 Yes 533.04 533.04 August 13, 2024
D-37,W-44,M-56 200: 534.1  100: 557.55
50: 557.72 21: 552.54		 Yes 533.76 533.76 August 12, 2024
D-39,W-44,M-57 200: 534.19  100: 558.21
50: 559.06 21: 555.42		 Yes 540.7 540.7 August 9, 2024
D-41,W-45,M-58 200: 534.19  100: 558.71
50: 560.1 21: 557.72		 No 549.73 549.73 August 8, 2024
D-41,W-45,M-58 200: 534.15  100: 559.11
50: 560.96 21: 559.7		 No 554.9 554.9 August 7, 2024
D-43,W-47,M-59 200: 534.11  100: 559.53
50: 561.88 21: 561.95		 No 555.18 555.18 August 6, 2024
D-46,W-54,M-60 200: 534  100: 559.83
50: 562.58 21: 563.75		 No 562.85 562.85 August 5, 2024
D-52,W-53,M-62 200: 533.83  100: 559.99
50: 563 21: 564.95		 No 578 578 August 2, 2024
D-59,W-57,M-65 200: 533.49  100: 559.82
50: 562.78 21: 564.6		 No 594.95 594.95 August 1, 2024
D-64,W-60,M-65 200: 532.98  100: 559.32
50: 561.88 21: 562.47		 No 603.32 603.32 July 31, 2024
D-58,W-53,M-64 200: 531.84  100: 558.1
50: 559.6 21: 556.5		 No 578.41 578.41 July 29, 2024
D-54,W-53,M-63 200: 531.38  100: 557.72
50: 558.89 21: 554.36		 No 572.98 572.98 July 26, 2024
D-46,W-48,M-61 200: 531.03  100: 557.56
50: 558.62 21: 553.18		 No 559.36 559.36 July 25, 2024
D-41,W-46,M-58 200: 530.86  100: 557.78
50: 559.09 21: 553.82		 No 562.26 562.26 July 24, 2024
D-55,W-53,M-63 200: 530.78  100: 558.18
50: 559.96 21: 555.5		 No 571.23 571.23 July 23, 2024
D-57,W-52,M-63 200: 530.43  100: 558.04
50: 559.75 21: 554.5		 No 569.72 569.72 July 22, 2024
D-53,W-51,M-62 200: 530.03  100: 557.85
50: 559.43 21: 553.1		 No 565.8 565.8 July 19, 2024
D-56,W-53,M-63 200: 529.73  100: 557.83
50: 559.44 21: 552.47		 No 572.6 572.6 July 18, 2024
D-56,W-52,M-0 200: 529.38  100: 557.7
50: 559.25 21: 551.25		 No 573.36 573.36 July 17, 2024
D-64,W-56,M-64 200: 529.03  100: 557.57
50: 559.04 21: 549.88		 No 579.05 579.05 July 16, 2024
D-54,W-50,M-62 200: 528.54  100: 557.17
50: 558.29 21: 546.97		 No 562.25 562.25 July 15, 2024
D-53,W-50,M-62 200: 528.19  100: 557.18
50: 558.36 21: 545.96		 No 564.75 564.75 July 12, 2024
D-54,W-51,M-62 200: 527.88  100: 557.24
50: 558.52 21: 545.06		 No 556.88 556.88 July 11, 2024
D-47,W-48,M-60 200: 527.55  100: 557.27
50: 558.63 21: 543.94		 No 546.35 546.35 July 10, 2024
D-36,W-44,M-59 200: 527.34  100: 557.52
50: 559.18 21: 543.81		 No 534.38 534.38 July 9, 2024
D-35,W-45,M-58 200: 527.31  100: 558.06
50: 560.35 21: 545.19		 No 542.15 542.15 July 8, 2024
D-39,W-46,M-59 200: 527.21  100: 558.63
50: 561.59 21: 546.79		 No 537.4 537.4 July 5, 2024
D-36,W-45,M-59 200: 527.04  100: 559.07
50: 562.6 21: 547.85		 No 539.11 539.11 July 3, 2024
D-37,W-45,M-59 200: 526.98  100: 559.59
50: 563.79 21: 549.38		 No 534.84 534.84 July 2, 2024
D-35,W-47,M-61 200: 526.9  100: 560.09
50: 564.98 21: 550.91		 No 544.61 544.61 July 1, 2024
D-39,W-47,M-61 200: 526.8  100: 560.66
50: 566.32 21: 552.9		 No 547.59 547.59 June 28, 2024
D-36,W-46,M-60 200: 526.63  100: 561.04
50: 567.32 21: 554.07		 No 544.45 544.45 June 27, 2024
D-34,W-45,M-60 200: 526.48  100: 561.5
50: 568.51 21: 555.73		 No 536.94 536.94 June 26, 2024
D-34,W-45,M-60 200: 526.39  100: 562.03
50: 569.85 21: 557.84		 No 539.02 539.02 June 25, 2024
D-36,W-47,M-61 200: 526.31  100: 562.57
50: 571.27 21: 560.25		 No 549.7 549.7 June 24, 2024
D-37,W-47,M-61 200: 526.12  100: 563.01
50: 572.5 21: 562.25		 No 544.78 544.78 June 21, 2024
D-35,W-46,M-61 200: 525.92  100: 563.39
50: 573.65 21: 564.16		 No 556.24 556.24 June 20, 2024
D-43,W-50,M-64 200: 525.75  100: 563.86
50: 575.01 21: 566.65		 No 572.52 572.52 June 18, 2024
D-51,W-53,M-66 200: 525.42  100: 563.96
50: 575.68 21: 567.5		 No 575.42 575.42 June 17, 2024
D-47,W-53,M-65 200: 524.9  100: 563.76
50: 575.75 21: 566.83		 No 566.93 566.93 June 14, 2024
D-47,W-53,M-65 200: 524.46  100: 563.71
50: 576.11 21: 566.82		 No 569.72 569.72 June 13, 2024
D-37,W-51,M-63 200: 523.8  100: 563.98
50: 577.68 21: 568.8		 No 565.69 565.69 June 12, 2024
D-30,W-48,M-62 200: 523.68  100: 563.77
50: 577.26 21: 567.77		 No 551.47 551.47 June 11, 2024
D-33,W-49,M-63 200: 523.45  100: 564.13
50: 578.53 21: 570.07		 No 555.55 555.55 June 10, 2024
D-32,W-49,M-63 200: 523.14  100: 564.37
50: 579.6 21: 571.93		 No 555.64 555.64 June 7, 2024
D-32,W-49,M-63 200: 522.84  100: 564.64
50: 580.78 21: 574.15		 No 558.8 558.8 June 6, 2024
D-35,W-51,M-64 200: 522.53  100: 564.91
50: 581.98 21: 576.56		 No 559.37 559.37 June 5, 2024
D-33,W-50,M-63 200: 522.15  100: 565.03
50: 582.92 21: 578.42		 No 563.42 563.42 June 4, 2024
D-36,W-55,M-65 200: 521.81  100: 565.22
50: 584.03 21: 580.8		 No 571.34 571.34 June 3, 2024
D-41,W-55,M-67 200: 521.38  100: 565.26
50: 584.87 21: 582.63		 No 572.43 572.43 May 31, 2024
D-37,W-53,M-66 200: 520.88  100: 565.12
50: 585.39 21: 583.74		 No 568.78 568.78 May 30, 2024
D-34,W-53,M-65 200: 520.42  100: 565.08
50: 586.14 21: 585.48		 No 568.5 568.5 May 29, 2024
D-37,W-54,M-66 200: 519.99  100: 565.11
50: 587.05 21: 587.77		 No 580.1 580.1 May 28, 2024
D-41,W-57,M-68 200: 519.51  100: 565
50: 587.73 21: 589.6		 No 579.87 579.87 May 24, 2024
D-37,W-55,M-67 200: 518.92  100: 564.72
50: 588.08 21: 590.7		 No 578.08 578.08 May 23, 2024
D-37,W-55,M-67 200: 518.4  100: 564.54
50: 588.68 21: 592.52		 No 578.41 578.41 May 22, 2024
D-41,W-57,M-69 200: 517.86  100: 564.37
50: 589.31 21: 594.54		 No 581.96 581.96 May 21, 2024
D-42,W-58,M-69 200: 517.23  100: 564.02
50: 589.64 21: 595.94		 No 584.05 584.05 May 20, 2024
D-40,W-58,M-68 200: 516.59  100: 563.64
50: 589.9 21: 597.29		 No 586.4 586.4 May 17, 2024
D-40,W-57,M-66 200: 515.96  100: 563.29
50: 590.28 21: 599.03		 No 611.38 611.38 May 16, 2024
D-60,W-67,M-72 200: 515.32  100: 562.92
50: 590.63 21: 600.85		 No 615.97 615.97 May 15, 2024
D-56,W-65,M-71 200: 514.38  100: 561.92
50: 589.73 21: 599.61		 No 608.77 608.77 May 14, 2024
D-57,W-67,M-71 200: 513.45  100: 561.02
50: 589.06 21: 598.92		 No 613.26 613.26 May 13, 2024
D-59,W-67,M-72 200: 512.57  100: 560.07
50: 588.28 21: 597.96		 No 613.57 613.57 May 10, 2024
D-55,W-66,M-71 200: 511.6  100: 559.06
50: 587.38 21: 596.65		 No 604 604 May 9, 2024
D-50,W-64,M-70 200: 510.69  100: 558.16
50: 586.73 21: 595.96		 No 599.96 599.96 May 8, 2024
D-52,W-65,M-70 200: 509.83  100: 557.39
50: 586.33 21: 595.89		 No 604.46 604.46 May 7, 2024
D-53,W-63,M-71 200: 508.94  100: 556.55
50: 585.82 21: 595.58		 No 602.62 602.62 May 6, 2024
D-47,W-63,M-70 200: 508.04  100: 555.67
50: 585.25 21: 595.13		 No 598.66 598.66 May 3, 2024
D-46,W-63,M-70 200: 507.2  100: 554.96
50: 585.01 21: 595.57		 No 595.66 595.66 May 2, 2024
D-47,W-63,M-70 200: 506.37  100: 554.25
50: 584.81 21: 596.16		 No 603.38 603.38 May 1, 2024
D-44,W-62,M-69 200: 505.53  100: 553.51
50: 584.56 21: 596.71		 No 606.41 606.41 April 30, 2024
D-54,W-68,M-72 200: 504.71  100: 552.83
50: 584.46 21: 597.73		 No 607.99 607.99 April 29, 2024
D-55,W-69,M-72 200: 503.75  100: 551.82
50: 583.72 21: 597.21		 No 606.4 606.4 April 26, 2024
D-51,W-67,M-71 200: 502.76  100: 550.75
50: 582.85 21: 596.39		 No 600.41 600.41 April 25, 2024
D-47,W-66,M-70 200: 501.84  100: 549.81
50: 582.27 21: 596.32		 No 598.25 598.25 April 24, 2024
D-49,W-67,M-70 200: 500.95  100: 548.96
50: 581.88 21: 596.8		 No 597.23 597.23 April 23, 2024
D-42,W-63,M-68 200: 500.01  100: 548.04
50: 581.37 21: 597.05		 No 588.93 588.93 April 22, 2024
D-35,W-63,M-69 200: 500.92  100: 547.3
50: 581.25 21: 598.39		 No 594.4 594.4 April 19, 2024
D-41,W-67,M-71 200: 500.16  100: 546.72
50: 581.47 21: 600.76		 No 596.95 596.95 April 18, 2024
D-45,W-70,M-72 200: 499.29  100: 545.91
50: 581.24 21: 602.19		 No 600.05 600.05 April 17, 2024
D-47,W-71,M-73 200: 498.34  100: 544.93
50: 580.76 21: 603.17		 No 601.9 601.9 April 16, 2024
D-49,W-74,M-73 200: 497.36  100: 543.91
50: 580.17 21: 604		 No 616.24 616.24 April 15, 2024
D-51,W-74,M-74 200: 496.27  100: 542.77
50: 579.39 21: 604.5		 No 606.78 606.78 April 12, 2024
D-55,W-76,M-75 200: 495.04  100: 541.49
50: 578.46 21: 604.75		 No 611.24 611.24 April 11, 2024
D-55,W-76,M-75 200: 493.83  100: 540.14
50: 577.29 21: 604.51		 No 611.02 611.02 April 10, 2024
D-57,W-77,M-75 200: 492.7  100: 538.8
50: 576.1 21: 604.3		 No 621.87 621.87 April 9, 2024
D-66,W-83,M-77 200: 491.51  100: 537.35
50: 574.69 21: 603.63		 No 626.67 626.67 April 8, 2024
D-65,W-79,M-76 200: 489.99  100: 535.6
50: 572.78 21: 601.74		 No 622.28 622.28 April 5, 2024
D-57,W-77,M-74 200: 488.65  100: 533.88
50: 570.87 21: 599.88		 No 620.78 620.78 April 4, 2024
D-62,W-78,M-75 200: 487.47  100: 532.44
50: 569.52 21: 599.44		 No 612.84 612.84 April 3, 2024
D-58,W-76,M-74 200: 486.24  100: 530.87
50: 567.85 21: 598.29		 No 603.13 603.13 April 2, 2024
D-60,W-83,M-77 200: 485.07  100: 529.43
50: 566.45 21: 597.89		 No 616.5 616.5 April 1, 2024
D-69,W-83,M-77 200: 483.74  100: 527.86
50: 564.9 21: 597.2		 No 614.86 614.86 March 28, 2024
D-68,W-82,M-76 200: 482.31  100: 526.07
50: 562.9 21: 595.44		 No 615 615 March 27, 2024
D-67,W-81,M-76 200: 481.01  100: 524.34
50: 560.91 21: 593.71		 No 610.56 610.56 March 26, 2024
D-65,W-82,M-76 200: 479.71  100: 522.61
50: 558.9 21: 591.99		 No 608.13 608.13 March 25, 2024
D-67,W-79,M-75 200: 478.22  100: 520.89
50: 557.02 21: 590.64		 No 608.16 608.16 March 22, 2024
D-72,W-83,M-76 200: 476.84  100: 519.14
50: 554.98 21: 588.9		 No 613.56 613.56 March 21, 2024
D-68,W-81,M-76 200: 475.35  100: 517.23
50: 552.61 21: 586.37		 No 606.42 606.42 March 20, 2024
D-68,W-81,M-76 200: 474.06  100: 515.48
50: 550.53 21: 584.55		 No 604.25 604.25 March 19, 2024
2024 © SwingIdea.eu