MCK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-35,W-42,M-61 200: 527.5  100: 553.57
50: 551.52 21: 531.59		 Yes 516.33 516.33 September 18, 2024
D-36,W-42,M-61 200: 527.68  100: 554.42
50: 553.16 21: 533.71		 Yes 521 521 September 17, 2024
D-38,W-13,M-62 200: 527.82  100: 555.24
50: 554.76 21: 535.81		 Yes 526.54 526.54 September 16, 2024
D-37,W-43,M-62 200: 527.89  100: 555.96
50: 556.19 21: 537.49		 Yes 522.54 522.54 September 13, 2024
D-33,W-42,M-61 200: 527.98  100: 556.72
50: 557.72 21: 539.46		 Yes 513.35 513.35 September 12, 2024
D-33,W-41,M-60 200: 528.17  100: 557.64
50: 559.62 21: 542.45		 Yes 510.97 510.97 September 11, 2024
D-30,W-40,M-60 200: 528.39  100: 558.6
50: 561.62 21: 545.79		 Yes 514.83 514.83 September 10, 2024
D-31,W-41,M-60 200: 528.62  100: 559.67
50: 563.9 21: 550.02		 Yes 515.95 515.95 September 9, 2024
D-28,W-40,M-59 200: 528.95  100: 560.69
50: 566.12 21: 554.29		 Yes 519.21 519.21 September 6, 2024
D-30,W-41,M-60 200: 532.09  100: 561.8
50: 568.66 21: 559.58		 Yes 561.36 561.36 September 5, 2024
D-52,W-54,M-72 200: 532.24  100: 562.75
50: 570.86 21: 564.3		 No 577.93 577.93 September 4, 2024
D-54,W-54,M-73 200: 531.85  100: 562.57
50: 570.84 21: 563.56		 No 576.85 576.85 September 3, 2024
D-46,W-52,M-71 200: 531.35  100: 562.34
50: 570.71 21: 562.47		 No 562.41 562.41 August 30, 2024
D-43,W-50,M-70 200: 531.04  100: 562.37
50: 571.1 21: 562.6		 No 561.16 561.16 August 29, 2024
D-43,W-51,M-70 200: 530.79  100: 562.49
50: 571.71 21: 563.28		 No 558.1 558.1 August 28, 2024
D-39,W-49,M-69 200: 530.53  100: 562.62
50: 572.33 21: 564		 No 554.58 554.58 August 27, 2024
D-36,W-49,M-68 200: 530.3  100: 562.8
50: 573.11 21: 565.14		 No 553.95 553.95 August 26, 2024
D-39,W-49,M-69 200: 530.16  100: 563.16
50: 574.25 21: 567.24		 No 562.5 562.5 August 23, 2024
D-43,W-51,M-71 200: 529.94  100: 563.39
50: 575.16 21: 568.84		 No 564.98 564.98 August 22, 2024
D-41,W-51,M-69 200: 529.63  100: 563.44
50: 575.74 21: 569.68		 No 559 559 August 21, 2024
D-35,W-49,M-68 200: 529.35  100: 563.55
50: 576.46 21: 570.91		 No 550.66 550.66 August 20, 2024
D-34,W-48,M-68 200: 529.15  100: 563.85
50: 577.6 21: 573.24		 No 550.84 550.84 August 19, 2024
D-34,W-48,M-68 200: 528.99  100: 564.16
50: 578.78 21: 575.84		 No 549.48 549.48 August 16, 2024
D-33,W-48,M-68 200: 528.83  100: 564.49
50: 580.05 21: 578.8		 No 555.15 555.15 August 15, 2024
D-35,W-49,M-69 200: 528.67  100: 564.88
50: 581.47 21: 582.33		 No 557.91 557.91 August 14, 2024
D-34,W-49,M-69 200: 528.43  100: 565.12
50: 582.64 21: 585.43		 No 556.72 556.72 August 13, 2024
D-34,W-47,M-68 200: 528.2  100: 565.39
50: 583.9 21: 588.98		 No 554.31 554.31 August 12, 2024
D-29,W-47,M-67 200: 528  100: 565.69
50: 585.24 21: 592.98		 No 549.99 549.99 August 9, 2024
D-30,W-47,M-67 200: 527.89  100: 566.19
50: 587.04 21: 598.43		 No 577.5 577.5 August 8, 2024
D-63,W-68,M-87 200: 527.7  100: 566.56
50: 588.65 21: 603.79		 No 625.17 625.17 August 7, 2024
D-62,W-67,M-86 200: 526.81  100: 565.54
50: 587.48 21: 602.35		 No 625.75 625.75 August 6, 2024
D-61,W-74,M-82 200: 525.93  100: 564.55
50: 586.38 21: 601.09		 No 627.95 627.95 August 5, 2024
D-79,W-74,M-88 200: 525.07  100: 563.58
50: 585.3 21: 599.84		 No 637.51 637.51 August 2, 2024
D-79,W-74,M-87 200: 524.03  100: 562.23
50: 583.46 21: 596.62		 No 631.37 631.37 August 1, 2024
D-74,W-72,M-87 200: 523  100: 560.88
50: 581.59 21: 593.21		 No 621.07 621.07 July 31, 2024
D-70,W-71,M-87 200: 522.08  100: 559.75
50: 580.15 21: 590.7		 No 616.15 616.15 July 30, 2024
D-69,W-69,M-86 200: 521.2  100: 558.74
50: 578.94 21: 588.7		 No 607.34 607.34 July 29, 2024
D-65,W-69,M-86 200: 520.43  100: 557.78
50: 577.81 21: 586.8		 No 603.17 603.17 July 26, 2024
D-61,W-68,M-86 200: 519.66  100: 556.92
50: 576.89 21: 585.4		 No 600.47 600.47 July 25, 2024
D-57,W-67,M-86 200: 518.93  100: 556.14
50: 576.13 21: 584.31		 No 591.37 591.37 July 24, 2024
D-53,W-65,M-85 200: 518.25  100: 555.46
50: 575.56 21: 583.71		 No 589.71 589.71 July 23, 2024
D-50,W-64,M-84 200: 517.57  100: 554.84
50: 575.14 21: 583.5		 No 584.93 584.93 July 22, 2024
D-47,W-64,M-83 200: 516.98  100: 554.28
50: 574.82 21: 583.55		 No 587.96 587.96 July 19, 2024
D-45,W-63,M-83 200: 516.37  100: 553.76
50: 574.61 21: 583.91		 No 585.36 585.36 July 18, 2024
D-48,W-64,M-0 200: 515.79  100: 553.26
50: 574.45 21: 584.49		 No 587.09 587.09 July 17, 2024
D-50,W-65,M-84 200: 515.13  100: 552.68
50: 574.14 21: 584.74		 No 584.15 584.15 July 16, 2024
D-44,W-63,M-83 200: 514.44  100: 552.05
50: 573.74 21: 584.82		 No 587.08 587.08 July 15, 2024
D-43,W-63,M-82 200: 513.87  100: 551.52
50: 573.56 21: 585.52		 No 582.27 582.27 July 12, 2024
D-41,W-62,M-81 200: 513.27  100: 551.01
50: 573.43 21: 586.45		 No 585.6 585.6 July 11, 2024
D-52,W-68,M-85 200: 512.68  100: 550.53
50: 573.36 21: 587.63		 No 588.38 588.38 July 10, 2024
D-52,W-67,M-84 200: 511.98  100: 549.8
50: 572.81 21: 587.71		 No 592.79 592.79 July 9, 2024
D-55,W-68,M-86 200: 511.23  100: 549.05
50: 572.23 21: 587.81		 No 591.81 591.81 July 8, 2024
D-53,W-68,M-85 200: 510.51  100: 548.23
50: 571.53 21: 587.63		 No 587.9 587.9 July 5, 2024
D-49,W-67,M-85 200: 509.81  100: 547.44
50: 570.87 21: 587.61		 No 584.89 584.89 July 3, 2024
D-50,W-67,M-85 200: 509.07  100: 546.71
50: 570.36 21: 588.06		 No 586.13 586.13 July 2, 2024
D-52,W-68,M-85 200: 508.3  100: 545.94
50: 569.77 21: 588.4		 No 594.04 594.04 July 1, 2024
D-50,W-67,M-83 200: 507.6  100: 545.13
50: 569.09 21: 588.62		 No 592.82 592.82 June 28, 2024
D-58,W-72,M-84 200: 506.87  100: 544.34
50: 568.48 21: 589.1		 No 600.21 600.21 June 27, 2024
D-65,W-75,M-85 200: 506.06  100: 543.36
50: 567.47 21: 588.67		 No 606.96 606.96 June 26, 2024
D-71,W-76,M-85 200: 505.12  100: 542.22
50: 566.16 21: 587.52		 No 611.02 611.02 June 25, 2024
D-76,W-78,M-86 200: 504.12  100: 540.97
50: 564.6 21: 585.74		 No 609.57 609.57 June 24, 2024
D-74,W-78,M-86 200: 503.18  100: 539.62
50: 562.83 21: 583.42		 No 606.32 606.32 June 21, 2024
D-74,W-78,M-86 200: 502.22  100: 538.34
50: 561.19 21: 581.35		 No 605.33 605.33 June 20, 2024
D-74,W-78,M-86 200: 501.28  100: 537.03
50: 559.47 21: 579.05		 No 604.15 604.15 June 18, 2024
D-71,W-75,M-86 200: 500.26  100: 535.7
50: 557.7 21: 576.53		 No 598.72 598.72 June 17, 2024
D-68,W-75,M-85 200: 499.35  100: 534.46
50: 556.08 21: 574.33		 No 592.33 592.33 June 14, 2024
D-69,W-75,M-86 200: 498.46  100: 533.34
50: 554.7 21: 572.69		 No 592.41 592.41 June 13, 2024
D-66,W-72,M-83 200: 496.62  100: 530.98
50: 551.67 21: 568.65		 No 590 590 June 12, 2024
D-73,W-76,M-86 200: 496.71  100: 531.11
50: 551.92 21: 569.27		 No 591.31 591.31 June 11, 2024
D-73,W-75,M-86 200: 495.76  100: 529.89
50: 550.32 21: 566.95		 No 592.12 592.12 June 10, 2024
D-71,W-75,M-85 200: 494.88  100: 528.66
50: 548.64 21: 564.39		 No 591.8 591.8 June 7, 2024
D-71,W-75,M-85 200: 494  100: 527.48
50: 547.08 21: 562.03		 No 587.23 587.23 June 6, 2024
D-68,W-74,M-85 200: 493.12  100: 526.3
50: 545.49 21: 559.49		 No 579.83 579.83 June 5, 2024
D-65,W-72,M-85 200: 492.29  100: 525.22
50: 544.1 21: 557.37		 No 574.7 574.7 June 4, 2024
D-65,W-71,M-85 200: 491.48  100: 524.24
50: 542.89 21: 555.65		 No 574.51 574.51 June 3, 2024
D-63,W-72,M-84 200: 490.74  100: 523.25
50: 541.65 21: 553.81		 No 570.47 570.47 May 31, 2024
D-58,W-69,M-84 200: 489.99  100: 522.32
50: 540.51 21: 552.15		 No 564.93 564.93 May 30, 2024
D-57,W-66,M-84 200: 489.3  100: 521.54
50: 539.68 21: 551.22		 No 560.09 560.09 May 29, 2024
D-51,W-63,M-80 200: 488.63  100: 520.78
50: 538.89 21: 550.41		 No 557.68 557.68 May 28, 2024
D-61,W-69,M-84 200: 488.05  100: 520.21
50: 538.47 21: 550.53		 No 563.86 563.86 May 24, 2024
D-59,W-68,M-84 200: 487.35  100: 519.39
50: 537.56 21: 549.46		 No 564.22 564.22 May 23, 2024
D-59,W-66,M-84 200: 486.66  100: 518.61
50: 536.73 21: 548.56		 No 560.68 560.68 May 22, 2024
D-56,W-65,M-80 200: 485.97  100: 517.82
50: 535.88 21: 547.63		 No 565 565 May 21, 2024
D-67,W-71,M-84 200: 485.3  100: 517.13
50: 535.21 21: 547.13		 No 566.16 566.16 May 20, 2024
D-68,W-70,M-84 200: 484.55  100: 516.18
50: 534.03 21: 545.35		 No 564.87 564.87 May 17, 2024
D-63,W-67,M-84 200: 483.75  100: 515.2
50: 532.79 21: 543.33		 No 558.42 558.42 May 16, 2024
D-60,W-66,M-83 200: 483.02  100: 514.38
50: 531.85 21: 542.02		 No 555.63 555.63 May 15, 2024
D-60,W-66,M-82 200: 482.34  100: 513.63
50: 531.05 21: 541.02		 No 556.74 556.74 May 14, 2024
D-63,W-70,M-82 200: 481.64  100: 512.86
50: 530.21 21: 539.91		 No 563.36 563.36 May 13, 2024
D-69,W-71,M-84 200: 480.93  100: 512.02
50: 529.21 21: 538.36		 No 560.36 560.36 May 10, 2024
D-66,W-70,M-84 200: 480.18  100: 511.05
50: 527.96 21: 536.09		 No 556.46 556.46 May 9, 2024
D-59,W-66,M-82 200: 479.47  100: 510.17
50: 526.85 21: 534.09		 No 566.01 566.01 May 8, 2024
D-62,W-67,M-82 200: 478.87  100: 509.49
50: 526.17 21: 533.09		 No 546.63 546.63 May 7, 2024
D-52,W-62,M-80 200: 478.2  100: 508.76
50: 525.37 21: 531.75		 No 534.56 534.56 May 6, 2024
D-48,W-62,M-79 200: 477.74  100: 508.26
50: 525.04 21: 531.58		 No 530 530 May 3, 2024
D-49,W-63,M-80 200: 477.27  100: 507.85
50: 524.88 21: 531.87		 No 533.8 533.8 May 2, 2024
D-50,W-63,M-82 200: 476.77  100: 507.39
50: 524.66 21: 532.03		 No 535.09 535.09 May 1, 2024
D-56,W-67,M-82 200: 476.27  100: 506.91
50: 524.4 21: 532.13		 No 539.19 539.19 April 30, 2024
D-55,W-71,M-80 200: 475.65  100: 506.3
50: 523.88 21: 531.6		 No 543.25 543.25 April 29, 2024
D-62,W-71,M-82 200: 475.14  100: 505.7
50: 523.38 21: 531.13		 No 544.81 544.81 April 26, 2024
D-60,W-70,M-82 200: 474.5  100: 504.94
50: 522.57 21: 529.84		 No 542.3 542.3 April 25, 2024
D-57,W-69,M-81 200: 473.89  100: 504.23
50: 521.86 21: 528.78		 No 537.15 537.15 April 24, 2024
D-54,W-68,M-79 200: 473.33  100: 503.6
50: 521.3 21: 528.08		 No 532.86 532.86 April 23, 2024
D-50,W-65,M-78 200: 472.74  100: 503.03
50: 520.87 21: 527.67		 No 533.22 533.22 April 22, 2024
D-47,W-64,M-75 200: 472.87  100: 502.5
50: 520.6 21: 527.71		 No 525.83 525.83 April 19, 2024
D-41,W-61,M-75 200: 472.35  100: 502.05
50: 520.43 21: 528.01		 No 528.42 528.42 April 18, 2024
D-47,W-66,M-77 200: 471.89  100: 501.71
50: 520.5 21: 528.98		 No 532 532 April 17, 2024
D-50,W-67,M-77 200: 467.78  100: 501.11
50: 520.28 21: 529.3		 No 531.21 531.21 April 16, 2024
D-44,W-65,M-76 200: 467.17  100: 500.56
50: 519.95 21: 529.4		 No 529.41 529.41 April 15, 2024
D-44,W-65,M-76 200: 466.62  100: 500.1
50: 519.83 21: 530.11		 No 527.99 527.99 April 12, 2024
D-44,W-65,M-76 200: 466.01  100: 499.6
50: 519.7 21: 530.85		 No 530.51 530.51 April 11, 2024
D-50,W-68,M-78 200: 465.45  100: 499.11
50: 519.55 21: 531.64		 No 538.04 538.04 April 10, 2024
D-48,W-67,M-77 200: 464.8  100: 498.48
50: 519.13 21: 531.81		 No 533.29 533.29 April 9, 2024
D-52,W-76,M-79 200: 464.17  100: 497.9
50: 518.8 21: 532.29		 No 537.26 537.26 April 8, 2024
D-59,W-75,M-80 200: 463.52  100: 497.21
50: 518.25 21: 532.3		 No 541.28 541.28 April 5, 2024
D-56,W-72,M-79 200: 462.76  100: 496.36
50: 517.41 21: 531.62		 No 543 543 April 4, 2024
D-62,W-74,M-80 200: 462.04  100: 495.58
50: 516.7 21: 531.29		 No 541.91 541.91 April 3, 2024
D-56,W-72,M-79 200: 461.25  100: 494.68
50: 515.75 21: 530.36		 No 536.93 536.93 April 2, 2024
D-60,W-75,M-81 200: 460.53  100: 493.9
50: 515.03 21: 530.05		 No 538.2 538.2 April 1, 2024
D-60,W-75,M-81 200: 459.77  100: 493.02
50: 514.16 21: 529.37		 No 538.85 538.85 March 28, 2024
D-63,W-76,M-81 200: 458.97  100: 492.12
50: 513.23 21: 528.59		 No 539.99 539.99 March 27, 2024
D-61,W-75,M-81 200: 458.16  100: 491.17
50: 512.17 21: 527.46		 No 538.3 538.3 March 26, 2024
D-59,W-74,M-80 200: 457.38  100: 490.26
50: 511.19 21: 526.56		 No 534.32 534.32 March 25, 2024
D-59,W-74,M-80 200: 456.47  100: 489.38
50: 510.32 21: 525.92		 No 535.9 535.9 March 22, 2024
D-60,W-74,M-81 200: 455.67  100: 488.51
50: 509.41 21: 525.22		 No 535.09 535.09 March 21, 2024
D-58,W-73,M-79 200: 454.83  100: 487.59
50: 508.4 21: 524.28		 No 535.77 535.77 March 20, 2024
D-61,W-74,M-81 200: 454.07  100: 486.72
50: 507.49 21: 523.6		 No 535.89 535.89 March 19, 2024
2024 © SwingIdea.eu