STRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-40,M-51 200: 98.82  100: 102.17
50: 99.39 21: 94.99		 Yes 94.74 94.74 September 18, 2024
D-40,W-41,M-52 200: 98.85  100: 102.35
50: 99.65 21: 95.19		 Yes 96.01 96.01 September 17, 2024
D-42,W-13,M-52 200: 98.9  100: 102.52
50: 99.88 21: 95.32		 No 95.52 95.52 September 16, 2024
D-40,W-41,M-52 200: 98.89  100: 102.68
50: 100.1 21: 95.41		 Yes 95.08 95.08 September 13, 2024
D-36,W-39,M-51 200: 98.91  100: 102.85
50: 100.35 21: 95.54		 Yes 93.48 93.48 September 12, 2024
D-32,W-39,M-51 200: 98.95  100: 103.05
50: 100.64 21: 95.8		 Yes 92.43 92.43 September 11, 2024
D-30,W-38,M-50 200: 98.99  100: 103.27
50: 100.98 21: 96.17		 Yes 93.05 93.05 September 10, 2024
D-34,W-40,M-51 200: 99.07  100: 103.5
50: 101.36 21: 96.63		 Yes 94.29 94.29 September 9, 2024
D-29,W-38,M-51 200: 99.08  100: 103.7
50: 101.69 21: 96.98		 Yes 94.94 94.94 September 6, 2024
D-35,W-40,M-52 200: 100.88  100: 104.03
50: 102.07 21: 97.48		 Yes 95.96 95.96 September 5, 2024
D-35,W-40,M-52 200: 100.95  100: 104.21
50: 102.36 21: 97.74		 Yes 97.38 97.38 September 4, 2024
D-40,W-42,M-54 200: 101.01  100: 104.4
50: 102.66 21: 98.03		 Yes 96.92 96.92 September 3, 2024
D-39,W-42,M-53 200: 101.09  100: 104.55
50: 102.9 21: 98.17		 Yes 97.8 97.8 August 30, 2024
D-38,W-42,M-53 200: 101.15  100: 104.71
50: 103.17 21: 98.34		 Yes 99.17 99.17 August 29, 2024
D-39,W-42,M-53 200: 101.21  100: 104.88
50: 103.44 21: 98.55		 Yes 97.64 97.64 August 28, 2024
D-41,W-43,M-54 200: 101.26  100: 105.05
50: 103.72 21: 98.75		 No 97.59 97.59 August 27, 2024
D-41,W-43,M-54 200: 101.29  100: 105.2
50: 103.97 21: 98.87		 No 98.15 98.15 August 26, 2024
D-40,W-43,M-54 200: 101.38  100: 105.35
50: 104.24 21: 99.02		 Yes 98.5 98.5 August 23, 2024
D-37,W-41,M-53 200: 101.44  100: 105.51
50: 104.51 21: 99.19		 Yes 98.03 98.03 August 22, 2024
D-37,W-41,M-53 200: 101.49  100: 105.7
50: 104.85 21: 99.5		 Yes 96.72 96.72 August 21, 2024
D-37,W-41,M-53 200: 101.54  100: 105.89
50: 105.2 21: 99.84		 Yes 96.73 96.73 August 20, 2024
D-37,W-41,M-53 200: 101.6  100: 106.09
50: 105.57 21: 100.23		 Yes 97.07 97.07 August 19, 2024
D-35,W-41,M-53 200: 101.71  100: 106.28
50: 105.94 21: 100.62		 Yes 96.85 96.85 August 16, 2024
D-34,W-41,M-52 200: 101.79  100: 106.49
50: 106.36 21: 101.13		 Yes 96.63 96.63 August 15, 2024
D-32,W-39,M-52 200: 101.87  100: 106.72
50: 106.81 21: 101.74		 Yes 94.98 94.98 August 14, 2024
D-32,W-40,M-52 200: 101.94  100: 106.97
50: 107.31 21: 102.51		 Yes 94.57 94.57 August 13, 2024
D-28,W-40,M-51 200: 102.02  100: 107.22
50: 107.84 21: 103.38		 Yes 94.53 94.53 August 12, 2024
D-30,W-40,M-52 200: 102.15  100: 107.52
50: 108.47 21: 104.52		 Yes 95.07 95.07 August 9, 2024
D-29,W-41,M-52 200: 102.25  100: 107.78
50: 109.03 21: 105.56		 Yes 95 95 August 8, 2024
D-22,W-37,M-50 200: 102.35  100: 108.05
50: 109.63 21: 106.74		 Yes 94.8 94.8 August 7, 2024
D-24,W-39,M-51 200: 102.48  100: 108.39
50: 110.38 21: 108.36		 Yes 94.81 94.81 August 6, 2024
D-24,W-40,M-52 200: 102.57  100: 108.69
50: 111.07 21: 109.94		 Yes 94.45 94.45 August 5, 2024
D-25,W-40,M-52 200: 102.69  100: 108.98
50: 111.76 21: 111.59		 Yes 96.17 96.17 August 2, 2024
D-26,W-41,M-58 200: 102.79  100: 109.27
50: 112.45 21: 113.35		 Yes 104.71 104.71 August 1, 2024
D-34,W-47,M-56 200: 102.87  100: 109.52
50: 113.09 21: 115.08		 No 113.02 113.02 July 31, 2024
D-63,W-66,M-65 200: 102.68  100: 109.37
50: 113.1 21: 115.61		 No 121.6 121.6 July 29, 2024
D-69,W-67,M-67 200: 102.55  100: 109.18
50: 112.86 21: 115.26		 No 121.11 121.11 July 26, 2024
D-64,W-64,M-65 200: 102.39  100: 108.95
50: 112.55 21: 114.72		 No 120.48 120.48 July 25, 2024
D-66,W-64,M-65 200: 102.25  100: 108.77
50: 112.33 21: 114.37		 No 119.36 119.36 July 24, 2024
D-68,W-65,M-66 200: 102.1  100: 108.57
50: 112.08 21: 113.95		 No 120.08 120.08 July 23, 2024
D-67,W-64,M-66 200: 101.93  100: 108.36
50: 111.8 21: 113.42		 No 118.9 118.9 July 22, 2024
D-66,W-64,M-65 200: 101.79  100: 108.17
50: 111.54 21: 112.92		 No 119.21 119.21 July 19, 2024
D-66,W-63,M-65 200: 101.64  100: 107.97
50: 111.28 21: 112.4		 No 119.57 119.57 July 18, 2024
D-71,W-65,M-0 200: 101.49  100: 107.77
50: 111.02 21: 111.85		 No 119.89 119.89 July 17, 2024
D-70,W-65,M-66 200: 101.31  100: 107.55
50: 110.7 21: 111.1		 No 118.45 118.45 July 16, 2024
D-63,W-58,M-64 200: 101.14  100: 107.33
50: 110.39 21: 110.34		 No 115.52 115.52 July 15, 2024
D-53,W-58,M-63 200: 101.02  100: 107.18
50: 110.21 21: 109.88		 No 112.61 112.61 July 12, 2024
D-52,W-57,M-62 200: 100.92  100: 107.1
50: 110.17 21: 109.74		 No 111.73 111.73 July 11, 2024
D-42,W-54,M-60 200: 100.82  100: 107.02
50: 110.14 21: 109.63		 No 108.3 108.3 July 10, 2024
D-39,W-53,M-60 200: 100.75  100: 107
50: 110.22 21: 109.77		 No 109.54 109.54 July 9, 2024
D-44,W-55,M-61 200: 100.68  100: 106.98
50: 110.33 21: 110		 No 110.75 110.75 July 8, 2024
D-45,W-55,M-61 200: 100.6  100: 106.94
50: 110.38 21: 110.1		 No 110.21 110.21 July 5, 2024
D-45,W-55,M-61 200: 100.5  100: 106.89
50: 110.42 21: 110.18		 No 109.92 109.92 July 3, 2024
D-42,W-55,M-61 200: 100.41  100: 106.84
50: 110.46 21: 110.26		 No 109.86 109.86 July 2, 2024
D-42,W-57,M-62 200: 100.33  100: 106.8
50: 110.53 21: 110.41		 No 110.64 110.64 July 1, 2024
D-48,W-58,M-62 200: 100.24  100: 106.76
50: 110.6 21: 110.58		 No 111.74 111.74 June 28, 2024
D-41,W-55,M-61 200: 100.14  100: 106.68
50: 110.6 21: 110.57		 No 110.15 110.15 June 27, 2024
D-44,W-57,M-62 200: 100.05  100: 106.64
50: 110.67 21: 110.76		 No 110.28 110.28 June 26, 2024
D-40,W-55,M-61 200: 99.95  100: 106.57
50: 110.7 21: 110.86		 No 109.57 109.57 June 25, 2024
D-40,W-55,M-61 200: 99.86  100: 106.52
50: 110.78 21: 111.06		 No 109.99 109.99 June 24, 2024
D-37,W-54,M-61 200: 99.77  100: 106.48
50: 110.86 21: 111.3		 No 108.25 108.25 June 21, 2024
D-37,W-54,M-61 200: 99.69  100: 106.44
50: 110.97 21: 111.63		 No 110.13 110.13 June 20, 2024
D-40,W-56,M-61 200: 99.6  100: 106.41
50: 111.08 21: 111.99		 No 109.53 109.53 June 18, 2024
D-40,W-55,M-61 200: 99.5  100: 106.35
50: 111.15 21: 112.27		 No 109.62 109.62 June 17, 2024
D-35,W-55,M-61 200: 99.39  100: 106.28
50: 111.22 21: 112.56		 No 108.67 108.67 June 14, 2024
D-38,W-56,M-61 200: 99.3  100: 106.24
50: 111.35 21: 113.03		 No 110.84 110.84 June 13, 2024
D-41,W-58,M-62 200: 99.09  100: 106.11
50: 111.5 21: 113.8		 No 111.51 111.51 June 12, 2024
D-38,W-57,M-62 200: 99.07  100: 106.09
50: 111.46 21: 113.71		 No 110.65 110.65 June 11, 2024
D-40,W-58,M-62 200: 98.96  100: 106.01
50: 111.52 21: 114.11		 No 111.22 111.22 June 10, 2024
D-40,W-58,M-62 200: 98.83  100: 105.92
50: 111.57 21: 114.49		 No 112.23 112.23 June 7, 2024
D-45,W-59,M-63 200: 98.71  100: 105.82
50: 111.6 21: 114.89		 No 115.47 115.47 June 6, 2024
D-53,W-64,M-66 200: 98.56  100: 105.68
50: 111.56 21: 115.13		 No 116.13 116.13 June 5, 2024
D-51,W-63,M-65 200: 98.38  100: 105.48
50: 111.39 21: 115.06		 No 116.07 116.07 June 4, 2024
D-50,W-62,M-65 200: 98.22  100: 105.29
50: 111.25 21: 115.09		 No 115.33 115.33 June 3, 2024
D-47,W-62,M-65 200: 98.04  100: 105.11
50: 111.11 21: 115.15		 No 114.28 114.28 May 31, 2024
D-47,W-61,M-65 200: 97.88  100: 104.94
50: 111.02 21: 115.33		 No 114.65 114.65 May 30, 2024
D-43,W-60,M-64 200: 97.72  100: 104.76
50: 110.91 21: 115.5		 No 113.22 113.22 May 29, 2024
D-45,W-61,M-65 200: 97.57  100: 104.61
50: 110.87 21: 115.87		 No 115.85 115.85 May 28, 2024
D-49,W-64,M-66 200: 97.41  100: 104.44
50: 110.77 21: 116.16		 No 116.25 116.25 May 24, 2024
D-52,W-65,M-67 200: 97.23  100: 104.23
50: 110.61 21: 116.3		 No 116.24 116.24 May 23, 2024
D-51,W-65,M-66 200: 97.04  100: 104
50: 110.4 21: 116.36		 No 116.8 116.8 May 22, 2024
D-55,W-66,M-66 200: 96.85  100: 103.77
50: 110.2 21: 116.46		 No 117.6 117.6 May 21, 2024
D-58,W-70,M-67 200: 96.65  100: 103.51
50: 109.93 21: 116.43		 No 120.25 120.25 May 20, 2024
D-61,W-70,M-68 200: 96.42  100: 103.22
50: 109.6 21: 116.27		 No 120.22 120.22 May 17, 2024
D-63,W-71,M-68 200: 96.19  100: 102.9
50: 109.21 21: 115.97		 No 120.22 120.22 May 16, 2024
D-62,W-70,M-67 200: 95.94  100: 102.55
50: 108.78 21: 115.57		 No 120.99 120.99 May 15, 2024
D-67,W-73,M-68 200: 95.7  100: 102.22
50: 108.36 21: 115.21		 No 121.68 121.68 May 14, 2024
D-67,W-73,M-68 200: 95.45  100: 101.85
50: 107.86 21: 114.63		 No 121.5 121.5 May 13, 2024
D-67,W-73,M-68 200: 95.19  100: 101.47
50: 107.34 21: 114		 No 123.41 123.41 May 10, 2024
D-68,W-72,M-68 200: 94.93  100: 101.08
50: 106.79 21: 113.29		 No 122.11 122.11 May 9, 2024
D-71,W-74,M-69 200: 94.66  100: 100.67
50: 106.2 21: 112.45		 No 122.88 122.88 May 8, 2024
D-70,W-71,M-68 200: 94.37  100: 100.23
50: 105.54 21: 111.4		 No 123.54 123.54 May 7, 2024
D-74,W-73,M-69 200: 94.1  100: 99.81
50: 104.9 21: 110.37		 No 123.62 123.62 May 6, 2024
D-72,W-71,M-68 200: 93.79  100: 99.34
50: 104.16 21: 109.04		 No 120.86 120.86 May 3, 2024
D-70,W-67,M-68 200: 93.51  100: 98.91
50: 103.49 21: 107.82		 No 119.64 119.64 May 2, 2024
D-66,W-65,M-67 200: 93.25  100: 98.52
50: 102.9 21: 106.75		 No 118.13 118.13 May 1, 2024
D-66,W-65,M-66 200: 93.01  100: 98.2
50: 102.42 21: 105.91		 No 117.11 117.11 April 30, 2024
D-73,W-74,M-67 200: 92.79  100: 97.86
50: 101.91 21: 104.97		 No 121.08 121.08 April 29, 2024
D-81,W-74,M-69 200: 92.5  100: 97.46
50: 101.26 21: 103.62		 No 121.29 121.29 April 26, 2024
D-79,W-72,M-67 200: 92.2  100: 96.98
50: 100.45 21: 101.78		 No 118.85 118.85 April 25, 2024
D-51,W-58,M-60 200: 91.93  100: 96.57
50: 99.78 21: 100.18		 No 101.21 101.21 April 24, 2024
D-45,W-56,M-59 200: 91.82  100: 96.49
50: 99.74 21: 100.13		 No 99.76 99.76 April 23, 2024
D-43,W-55,M-59 200: 91.75  100: 96.43
50: 99.76 21: 100.21		 No 100.11 100.11 April 22, 2024
D-40,W-55,M-56 200: 90.84  100: 96.38
50: 99.79 21: 100.35		 No 99.81 99.81 April 19, 2024
D-40,W-55,M-56 200: 90.77  100: 96.34
50: 99.86 21: 100.59		 No 99.76 99.76 April 18, 2024
D-39,W-55,M-56 200: 90.7  100: 96.31
50: 99.93 21: 100.85		 No 103.98 103.98 April 17, 2024
D-34,W-52,M-55 200: 89.21  100: 96.28
50: 100.01 21: 101.14		 No 97.69 97.69 April 16, 2024
D-35,W-55,M-56 200: 89.14  100: 96.28
50: 100.14 21: 101.61		 No 98.65 98.65 April 15, 2024
D-38,W-55,M-56 200: 89.21  100: 96.27
50: 100.26 21: 102.07		 No 100.53 100.53 April 12, 2024
2024 © SwingIdea.eu