CNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-53,M-53 200: 73.79  100: 73.69
50: 74.38 21: 75.23		 No 77 77 September 18, 2024
D-52,W-52,M-52 200: 73.73  100: 73.64
50: 74.31 21: 75.14		 No 77.29 77.29 September 17, 2024
D-55,W-16,M-53 200: 73.71  100: 73.6
50: 74.25 21: 75.08		 No 77.17 77.17 September 16, 2024
D-51,W-52,M-52 200: 73.6  100: 73.53
50: 74.16 21: 74.93		 No 75.43 75.43 September 13, 2024
D-49,W-51,M-52 200: 73.54  100: 73.5
50: 74.11 21: 74.88		 No 75.13 75.13 September 12, 2024
D-45,W-50,M-51 200: 73.49  100: 73.47
50: 74.08 21: 74.89		 No 74.22 74.22 September 11, 2024
D-35,W-46,M-49 200: 73.45  100: 73.47
50: 74.1 21: 75.04		 No 71.66 71.66 September 10, 2024
D-34,W-45,M-48 200: 73.47  100: 73.52
50: 74.23 21: 75.46		 No 71.46 71.46 September 9, 2024
D-34,W-45,M-48 200: 73.42  100: 73.57
50: 74.37 21: 75.95		 No 73.33 73.33 September 6, 2024
D-38,W-48,M-50 200: 72.81  100: 73.64
50: 74.51 21: 76.49		 Yes 73.59 73.59 September 5, 2024
D-40,W-48,M-50 200: 72.82  100: 73.66
50: 74.59 21: 76.89		 No 75.48 75.48 September 4, 2024
D-70,W-61,M-57 200: 72.81  100: 73.67
50: 74.64 21: 77.27		 No 80.59 80.59 September 3, 2024
D-65,W-59,M-57 200: 72.76  100: 73.54
50: 74.41 21: 76.96		 No 78.92 78.92 August 30, 2024
D-63,W-58,M-56 200: 72.71  100: 73.43
50: 74.23 21: 76.77		 No 78.48 78.48 August 29, 2024
D-63,W-58,M-56 200: 72.66  100: 73.33
50: 74.07 21: 76.6		 No 78.44 78.44 August 28, 2024
D-62,W-57,M-56 200: 72.6  100: 73.23
50: 73.9 21: 76.44		 No 78.23 78.23 August 27, 2024
D-61,W-59,M-56 200: 72.55  100: 73.14
50: 73.73 21: 76.27		 No 79.07 79.07 August 26, 2024
D-66,W-59,M-57 200: 72.52  100: 73.05
50: 73.57 21: 76.13		 No 79.07 79.07 August 23, 2024
D-65,W-58,M-56 200: 72.47  100: 72.94
50: 73.37 21: 75.87		 No 79.19 79.19 August 22, 2024
D-66,W-59,M-57 200: 72.41  100: 72.83
50: 73.17 21: 75.63		 No 78.76 78.76 August 21, 2024
D-66,W-58,M-56 200: 72.35  100: 72.72
50: 72.96 21: 75.33		 No 79.01 79.01 August 20, 2024
D-66,W-58,M-56 200: 72.3  100: 72.61
50: 72.75 21: 75.04		 No 78.81 78.81 August 19, 2024
D-66,W-58,M-56 200: 72.27  100: 72.49
50: 72.52 21: 74.69		 No 78.67 78.67 August 16, 2024
D-68,W-59,M-57 200: 72.22  100: 72.38
50: 72.29 21: 74.33		 No 78.78 78.78 August 15, 2024
D-64,W-57,M-55 200: 72.16  100: 72.26
50: 72.04 21: 73.89		 No 77.33 77.33 August 14, 2024
D-63,W-56,M-55 200: 72.11  100: 72.16
50: 71.83 21: 73.56		 No 76.5 76.5 August 13, 2024
D-61,W-55,M-54 200: 72.07  100: 72.07
50: 71.65 21: 73.27		 No 76.93 76.93 August 12, 2024
D-62,W-55,M-54 200: 72.05  100: 72
50: 71.49 21: 73.02		 No 76.48 76.48 August 9, 2024
D-61,W-54,M-54 200: 72.02  100: 71.92
50: 71.3 21: 72.7		 No 76.35 76.35 August 8, 2024
D-59,W-53,M-53 200: 72  100: 71.85
50: 71.13 21: 72.41		 No 76.22 76.22 August 7, 2024
D-62,W-54,M-54 200: 71.98  100: 71.79
50: 70.98 21: 72.16		 No 77.74 77.74 August 6, 2024
D-70,W-59,M-56 200: 71.94  100: 71.72
50: 70.8 21: 71.81		 No 78.44 78.44 August 5, 2024
D-73,W-59,M-56 200: 71.9  100: 71.6
50: 70.53 21: 71.22		 No 78.89 78.89 August 2, 2024
D-72,W-59,M-55 200: 71.85  100: 71.47
50: 70.22 21: 70.5		 No 77.97 77.97 August 1, 2024
D-71,W-57,M-55 200: 71.8  100: 71.34
50: 69.9 21: 69.72		 No 78.31 78.31 July 31, 2024
D-65,W-52,M-52 200: 71.71  100: 71.11
50: 69.31 21: 68.1		 No 73.77 73.77 July 29, 2024
D-65,W-52,M-52 200: 71.71  100: 71.06
50: 69.14 21: 67.54		 No 74.71 74.71 July 26, 2024
D-49,W-41,M-47 200: 71.71  100: 71.02
50: 68.98 21: 66.95		 No 68.28 68.28 July 25, 2024
D-45,W-39,M-46 200: 71.76  100: 71.09
50: 69.04 21: 66.9		 No 66.39 66.39 July 24, 2024
D-39,W-35,M-44 200: 71.83  100: 71.2
50: 69.16 21: 66.99		 No 66.12 66.12 July 23, 2024
D-43,W-37,M-46 200: 71.9  100: 71.32
50: 69.34 21: 67.21		 No 66.64 66.64 July 22, 2024
D-44,W-38,M-46 200: 71.98  100: 71.43
50: 69.47 21: 67.32		 No 66.89 66.89 July 19, 2024
D-41,W-36,M-45 200: 72.04  100: 71.53
50: 69.6 21: 67.43		 No 67.64 67.64 July 18, 2024
D-48,W-41,M-0 200: 72.11  100: 71.65
50: 69.76 21: 67.62		 No 68.15 68.15 July 17, 2024
D-53,W-44,M-49 200: 72.16  100: 71.73
50: 69.84 21: 67.6		 No 69.29 69.29 July 16, 2024
D-39,W-40,M-46 200: 72.19  100: 71.78
50: 69.87 21: 67.44		 No 67.97 67.97 July 15, 2024
D-47,W-40,M-47 200: 72.27  100: 71.9
50: 70.03 21: 67.59		 No 68.33 68.33 July 12, 2024
D-44,W-39,M-47 200: 72.32  100: 71.98
50: 70.12 21: 67.56		 No 67.76 67.76 July 11, 2024
D-40,W-38,M-46 200: 72.38  100: 72.08
50: 70.23 21: 67.59		 No 66.7 66.7 July 10, 2024
D-34,W-35,M-45 200: 72.45  100: 72.19
50: 70.38 21: 67.69		 No 66.4 66.4 July 9, 2024
D-36,W-36,M-46 200: 72.51  100: 72.32
50: 70.57 21: 67.89		 No 66.59 66.59 July 8, 2024
D-37,W-37,M-46 200: 72.6  100: 72.44
50: 70.75 21: 68.07		 No 66.44 66.44 July 5, 2024
D-38,W-37,M-46 200: 72.69  100: 72.56
50: 70.93 21: 68.25		 No 67.08 67.08 July 3, 2024
D-35,W-37,M-46 200: 72.75  100: 72.68
50: 71.1 21: 68.41		 No 66.39 66.39 July 2, 2024
D-30,W-36,M-45 200: 72.81  100: 72.81
50: 71.3 21: 68.64		 No 66.88 66.88 July 1, 2024
D-32,W-36,M-44 200: 72.92  100: 72.96
50: 71.54 21: 68.99		 No 67.8 67.8 June 28, 2024
D-36,W-38,M-45 200: 73  100: 73.1
50: 71.75 21: 69.27		 No 67.75 67.75 June 27, 2024
D-37,W-38,M-46 200: 73.07  100: 73.22
50: 71.93 21: 69.48		 No 67.8 67.8 June 26, 2024
D-37,W-38,M-46 200: 73.12  100: 73.33
50: 72.1 21: 69.66		 No 68.18 68.18 June 25, 2024
D-38,W-38,M-46 200: 73.18  100: 73.44
50: 72.29 21: 69.87		 No 68.9 68.9 June 24, 2024
D-38,W-39,M-46 200: 73.26  100: 73.55
50: 72.46 21: 70.06		 No 68.03 68.03 June 21, 2024
D-35,W-39,M-46 200: 73.32  100: 73.66
50: 72.64 21: 70.29		 No 67.62 67.62 June 20, 2024
D-30,W-36,M-44 200: 73.41  100: 73.79
50: 72.86 21: 70.58		 No 68.82 68.82 June 18, 2024
D-35,W-40,M-46 200: 73.48  100: 73.94
50: 73.12 21: 71.03		 No 68.57 68.57 June 17, 2024
D-37,W-40,M-47 200: 73.55  100: 74.06
50: 73.32 21: 71.32		 No 69.26 69.26 June 14, 2024
D-37,W-41,M-47 200: 73.61  100: 74.16
50: 73.5 21: 71.58		 No 69.39 69.39 June 13, 2024
D-31,W-38,M-46 200: 73.71  100: 74.37
50: 73.87 21: 72.14		 No 69.56 69.56 June 12, 2024
D-35,W-40,M-47 200: 73.75  100: 74.4
50: 73.93 21: 72.28		 No 69.65 69.65 June 11, 2024
D-36,W-41,M-48 200: 73.79  100: 74.5
50: 74.12 21: 72.6		 No 69.99 69.99 June 10, 2024
D-36,W-41,M-48 200: 73.86  100: 74.6
50: 74.29 21: 72.89		 No 70.59 70.59 June 7, 2024
D-38,W-43,M-48 200: 73.92  100: 74.69
50: 74.48 21: 73.22		 No 70.58 70.58 June 6, 2024
D-34,W-41,M-47 200: 73.97  100: 74.78
50: 74.64 21: 73.51		 No 70.03 70.03 June 5, 2024
D-35,W-42,M-48 200: 74.02  100: 74.88
50: 74.84 21: 73.91		 No 70.99 70.99 June 4, 2024
D-38,W-44,M-49 200: 74.06  100: 74.98
50: 75.03 21: 74.31		 No 71.95 71.95 June 3, 2024
D-39,W-45,M-48 200: 74.12  100: 75.06
50: 75.19 21: 74.64		 No 71.7 71.7 May 31, 2024
D-28,W-40,M-46 200: 74.16  100: 75.13
50: 75.34 21: 74.96		 No 70.01 70.01 May 30, 2024
D-31,W-42,M-47 200: 74.22  100: 75.25
50: 75.6 21: 75.6		 No 71.72 71.72 May 29, 2024
D-36,W-46,M-49 200: 74.27  100: 75.35
50: 75.81 21: 76.13		 No 74.57 74.57 May 28, 2024
D-43,W-49,M-51 200: 74.3  100: 75.4
50: 75.93 21: 76.49		 No 77.84 77.84 May 24, 2024
D-54,W-54,M-53 200: 74.3  100: 75.42
50: 75.99 21: 76.69		 No 78.25 78.25 May 23, 2024
D-61,W-56,M-54 200: 74.28  100: 75.38
50: 75.93 21: 76.62		 No 79.02 79.02 May 22, 2024
D-61,W-56,M-54 200: 74.25  100: 75.32
50: 75.83 21: 76.43		 No 78.73 78.73 May 21, 2024
D-57,W-56,M-53 200: 74.21  100: 75.25
50: 75.73 21: 76.22		 No 78.32 78.32 May 20, 2024
D-60,W-56,M-54 200: 74.19  100: 75.21
50: 75.65 21: 76.08		 No 78.19 78.19 May 17, 2024
D-57,W-54,M-53 200: 74.15  100: 75.15
50: 75.55 21: 75.87		 No 78.82 78.82 May 16, 2024
D-62,W-56,M-54 200: 74.12  100: 75.11
50: 75.49 21: 75.74		 No 78.36 78.36 May 15, 2024
D-57,W-53,M-53 200: 74.08  100: 75.05
50: 75.38 21: 75.49		 No 77.52 77.52 May 14, 2024
D-59,W-55,M-53 200: 74.05  100: 75.01
50: 75.32 21: 75.34		 No 78.32 78.32 May 13, 2024
D-63,W-55,M-54 200: 74.03  100: 74.97
50: 75.25 21: 75.15		 No 78.58 78.58 May 10, 2024
D-62,W-55,M-54 200: 74  100: 74.91
50: 75.14 21: 74.88		 No 77.69 77.69 May 9, 2024
D-55,W-52,M-52 200: 73.96  100: 74.86
50: 75.04 21: 74.59		 No 76.43 76.43 May 8, 2024
D-56,W-52,M-52 200: 73.95  100: 74.84
50: 75.01 21: 74.45		 No 76.11 76.11 May 7, 2024
D-53,W-50,M-51 200: 73.93  100: 74.82
50: 74.97 21: 74.3		 No 75.57 75.57 May 6, 2024
D-51,W-50,M-51 200: 73.93  100: 74.81
50: 74.96 21: 74.21		 No 75.11 75.11 May 3, 2024
D-49,W-50,M-51 200: 73.92  100: 74.81
50: 74.97 21: 74.15		 No 75.14 75.14 May 2, 2024
D-39,W-46,M-49 200: 73.92  100: 74.82
50: 75 21: 74.13		 No 73.58 73.58 May 1, 2024
D-42,W-47,M-49 200: 73.94  100: 74.87
50: 75.11 21: 74.33		 No 73.8 73.8 April 30, 2024
D-45,W-49,M-50 200: 73.95  100: 74.91
50: 75.19 21: 74.46		 No 74.99 74.99 April 29, 2024
D-46,W-49,M-50 200: 73.96  100: 74.93
50: 75.25 21: 74.53		 No 74.97 74.97 April 26, 2024
D-54,W-52,M-52 200: 73.97  100: 74.95
50: 75.3 21: 74.58		 No 76.24 76.24 April 25, 2024
D-56,W-53,M-52 200: 73.96  100: 74.93
50: 75.28 21: 74.47		 No 76.36 76.36 April 24, 2024
D-55,W-52,M-52 200: 73.93  100: 74.91
50: 75.25 21: 74.28		 No 76.44 76.44 April 23, 2024
D-54,W-51,M-51 200: 73.91  100: 74.89
50: 75.22 21: 74.12		 No 76.34 76.34 April 22, 2024
D-52,W-51,M-52 200: 74.02  100: 74.86
50: 75.21 21: 73.97		 No 75.35 75.35 April 19, 2024
D-47,W-49,M-50 200: 74.01  100: 74.86
50: 75.21 21: 73.84		 No 74.69 74.69 April 18, 2024
D-38,W-45,M-49 200: 74.01  100: 74.88
50: 75.27 21: 73.85		 No 73.23 73.23 April 17, 2024
D-39,W-46,M-49 200: 72.19  100: 74.92
50: 75.4 21: 74.05		 No 75.24 75.24 April 16, 2024
D-41,W-42,M-49 200: 72.19  100: 74.98
50: 75.53 21: 74.23		 No 75.73 75.73 April 15, 2024
D-30,W-42,M-48 200: 72.19  100: 75.02
50: 75.64 21: 74.39		 No 71.9 71.9 April 12, 2024
D-32,W-44,M-48 200: 72.24  100: 75.1
50: 75.85 21: 74.78		 No 72.36 72.36 April 11, 2024
D-34,W-45,M-49 200: 72.25  100: 75.17
50: 76.02 21: 75.11		 No 72.75 72.75 April 10, 2024
D-36,W-46,M-49 200: 72.25  100: 75.23
50: 76.17 21: 75.41		 No 73.22 73.22 April 9, 2024
D-36,W-46,M-50 200: 72.25  100: 75.28
50: 76.31 21: 75.7		 No 73.61 73.61 April 8, 2024
D-35,W-46,M-49 200: 72.26  100: 75.32
50: 76.45 21: 75.98		 No 72.9 72.9 April 5, 2024
D-32,W-45,M-49 200: 72.26  100: 75.37
50: 76.6 21: 76.32		 No 74.09 74.09 April 4, 2024
D-34,W-47,M-50 200: 72.26  100: 75.44
50: 76.78 21: 76.77		 No 73.08 73.08 April 3, 2024
D-31,W-45,M-49 200: 72.25  100: 75.49
50: 76.94 21: 77.16		 No 75.33 75.33 April 2, 2024
D-50,W-58,M-55 200: 72.25  100: 75.55
50: 77.12 21: 77.65		 No 78.47 78.47 April 1, 2024
D-55,W-58,M-55 200: 72.23  100: 75.49
50: 77.09 21: 77.64		 No 78.86 78.86 March 28, 2024
D-54,W-58,M-55 200: 72.2  100: 75.43
50: 77.04 21: 77.56		 No 78.69 78.69 March 27, 2024
D-50,W-56,M-54 200: 72.14  100: 75.37
50: 76.98 21: 77.47		 No 77.96 77.96 March 26, 2024
D-48,W-55,M-54 200: 72.08  100: 75.33
50: 76.96 21: 77.46		 No 77.49 77.49 March 25, 2024
D-47,W-55,M-54 200: 72.07  100: 75.28
50: 76.95 21: 77.51		 No 77.67 77.67 March 22, 2024
D-48,W-55,M-54 200: 72.04  100: 75.25
50: 76.96 21: 77.57		 No 77.61 77.61 March 21, 2024
D-51,W-56,M-54 200: 72  100: 75.21
50: 76.95 21: 77.61		 No 78.97 78.97 March 20, 2024
D-55,W-58,M-55 200: 71.94  100: 75.15
50: 76.91 21: 77.58		 No 78.75 78.75 March 19, 2024
2024 © SwingIdea.eu