TTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-49,M-56 200: 67.82  100: 68.36
50: 68.04 21: 67.75		 No 68.94 68.94 September 18, 2024
D-53,W-50,M-57 200: 67.82  100: 68.36
50: 68.04 21: 67.72		 No 68.62 68.62 September 17, 2024
D-52,W-10,M-56 200: 67.81  100: 68.36
50: 68.03 21: 67.65		 No 68.22 68.22 September 16, 2024
D-49,W-48,M-56 200: 67.81  100: 68.37
50: 68.02 21: 67.61		 No 67.82 67.82 September 13, 2024
D-47,W-47,M-55 200: 67.81  100: 68.38
50: 68.04 21: 67.6		 No 67.42 67.42 September 12, 2024
D-41,W-45,M-54 200: 67.8  100: 68.4
50: 68.07 21: 67.63		 No 66.7 66.7 September 11, 2024
D-39,W-44,M-53 200: 67.8  100: 68.44
50: 68.14 21: 67.77		 Yes 66.74 66.74 September 10, 2024
D-46,W-47,M-55 200: 67.82  100: 68.49
50: 68.23 21: 67.96		 No 67.75 67.75 September 9, 2024
D-38,W-44,M-54 200: 67.8  100: 68.51
50: 68.26 21: 68.02		 Yes 67.16 67.16 September 6, 2024
D-41,W-46,M-54 200: 67.58  100: 68.52
50: 68.34 21: 68.21		 No 67.56 67.56 September 5, 2024
D-38,W-44,M-54 200: 67.6  100: 68.55
50: 68.41 21: 68.35		 Yes 67.56 67.56 September 4, 2024
D-40,W-45,M-55 200: 67.61  100: 68.6
50: 68.48 21: 68.55		 Yes 67.72 67.72 September 3, 2024
D-52,W-50,M-58 200: 67.63  100: 68.63
50: 68.55 21: 68.71		 No 69.36 69.36 August 30, 2024
D-58,W-52,M-59 200: 67.62  100: 68.62
50: 68.53 21: 68.69		 No 69.71 69.71 August 29, 2024
D-57,W-52,M-58 200: 67.6  100: 68.6
50: 68.49 21: 68.6		 No 69.68 69.68 August 28, 2024
D-63,W-54,M-59 200: 67.58  100: 68.59
50: 68.45 21: 68.5		 No 70.37 70.37 August 27, 2024
D-65,W-53,M-60 200: 67.56  100: 68.55
50: 68.37 21: 68.32		 No 70.5 70.5 August 26, 2024
D-61,W-53,M-59 200: 67.54  100: 68.52
50: 68.29 21: 68.1		 No 69.71 69.71 August 23, 2024
D-54,W-49,M-57 200: 67.52  100: 68.49
50: 68.23 21: 67.93		 No 68.7 68.7 August 22, 2024
D-57,W-50,M-58 200: 67.51  100: 68.49
50: 68.22 21: 67.88		 No 69.27 69.27 August 21, 2024
D-56,W-50,M-58 200: 67.5  100: 68.49
50: 68.2 21: 67.78		 No 69.28 69.28 August 20, 2024
D-59,W-50,M-58 200: 67.48  100: 68.48
50: 68.18 21: 67.69		 No 69.85 69.85 August 19, 2024
D-57,W-50,M-58 200: 67.48  100: 68.47
50: 68.15 21: 67.55		 No 68.79 68.79 August 16, 2024
D-55,W-49,M-57 200: 67.48  100: 68.47
50: 68.13 21: 67.43		 No 68.67 68.67 August 15, 2024
D-52,W-48,M-57 200: 67.48  100: 68.47
50: 68.12 21: 67.34		 No 68.1 68.1 August 14, 2024
D-50,W-47,M-57 200: 67.47  100: 68.48
50: 68.12 21: 67.27		 No 67.68 67.68 August 13, 2024
D-49,W-46,M-56 200: 67.47  100: 68.5
50: 68.14 21: 67.23		 No 67.75 67.75 August 12, 2024
D-47,W-46,M-56 200: 67.48  100: 68.52
50: 68.17 21: 67.21		 No 67.36 67.36 August 9, 2024
D-45,W-45,M-55 200: 67.49  100: 68.55
50: 68.21 21: 67.22		 No 66.99 66.99 August 8, 2024
D-41,W-45,M-54 200: 67.5  100: 68.58
50: 68.27 21: 67.27		 No 66.78 66.78 August 7, 2024
D-33,W-41,M-53 200: 67.52  100: 68.63
50: 68.36 21: 67.38		 Yes 65.48 65.48 August 6, 2024
D-36,W-45,M-54 200: 67.55  100: 68.71
50: 68.5 21: 67.63		 Yes 65.79 65.79 August 5, 2024
D-40,W-45,M-55 200: 67.57  100: 68.77
50: 68.61 21: 67.85		 Yes 67.34 67.34 August 2, 2024
D-42,W-45,M-58 200: 67.59  100: 68.81
50: 68.7 21: 67.98		 No 67.55 67.55 August 1, 2024
D-46,W-47,M-58 200: 67.6  100: 68.85
50: 68.77 21: 68.09		 No 68.26 68.26 July 31, 2024
D-43,W-47,M-57 200: 67.6  100: 68.9
50: 68.86 21: 68.18		 No 67.49 67.49 July 29, 2024
D-46,W-48,M-58 200: 67.62  100: 68.93
50: 68.92 21: 68.27		 No 68.05 68.05 July 26, 2024
D-45,W-47,M-57 200: 67.62  100: 68.95
50: 68.97 21: 68.32		 No 68.19 68.19 July 25, 2024
D-43,W-46,M-57 200: 67.62  100: 68.98
50: 69.02 21: 68.39		 No 67.91 67.91 July 24, 2024
D-42,W-46,M-56 200: 67.63  100: 69.01
50: 69.09 21: 68.51		 No 67.88 67.88 July 23, 2024
D-49,W-48,M-58 200: 67.64  100: 69.05
50: 69.17 21: 68.65		 No 68.98 68.98 July 22, 2024
D-47,W-48,M-58 200: 67.64  100: 69.06
50: 69.2 21: 68.66		 No 68.52 68.52 July 19, 2024
D-52,W-51,M-59 200: 67.64  100: 69.08
50: 69.24 21: 68.7		 No 69.83 69.83 July 18, 2024
D-48,W-49,M-58 200: 67.63  100: 69.07
50: 69.23 21: 68.64		 No 69.21 69.21 July 17, 2024
D-47,W-48,M-58 200: 67.62  100: 69.08
50: 69.26 21: 68.65		 No 68.34 68.34 July 16, 2024
D-51,W-51,M-59 200: 67.62  100: 69.1
50: 69.3 21: 68.69		 No 69.44 69.44 July 15, 2024
D-52,W-51,M-59 200: 67.61  100: 69.1
50: 69.31 21: 68.64		 No 69.53 69.53 July 12, 2024
D-48,W-49,M-58 200: 67.6  100: 69.09
50: 69.31 21: 68.57		 No 68.54 68.54 July 11, 2024
D-46,W-48,M-58 200: 67.6  100: 69.11
50: 69.35 21: 68.59		 No 68.5 68.5 July 10, 2024
D-46,W-48,M-57 200: 67.6  100: 69.13
50: 69.39 21: 68.63		 No 68.65 68.65 July 9, 2024
D-53,W-54,M-59 200: 67.59  100: 69.15
50: 69.45 21: 68.69		 No 70.64 70.64 July 8, 2024
D-59,W-54,M-61 200: 67.58  100: 69.14
50: 69.44 21: 68.59		 No 71.03 71.03 July 5, 2024
D-55,W-53,M-60 200: 67.55  100: 69.1
50: 69.38 21: 68.35		 No 70.14 70.14 July 3, 2024
D-50,W-50,M-58 200: 67.53  100: 69.08
50: 69.36 21: 68.18		 No 69.13 69.13 July 2, 2024
D-49,W-45,M-57 200: 67.52  100: 69.09
50: 69.38 21: 68.13		 No 68.83 68.83 July 1, 2024
D-40,W-45,M-57 200: 67.52  100: 69.1
50: 69.42 21: 68.08		 Yes 67.2 67.2 June 28, 2024
D-39,W-45,M-56 200: 67.53  100: 69.15
50: 69.53 21: 68.22		 Yes 66.84 66.84 June 27, 2024
D-38,W-44,M-56 200: 67.55  100: 69.2
50: 69.65 21: 68.39		 Yes 66.47 66.47 June 26, 2024
D-43,W-47,M-58 200: 67.56  100: 69.26
50: 69.79 21: 68.62		 No 67.78 67.78 June 25, 2024
D-41,W-42,M-57 200: 67.56  100: 69.29
50: 69.87 21: 68.71		 No 67.52 67.52 June 24, 2024
D-32,W-43,M-55 200: 67.57  100: 69.33
50: 69.97 21: 68.85		 Yes 66.26 66.26 June 21, 2024
D-34,W-44,M-56 200: 67.59  100: 69.4
50: 70.14 21: 69.18		 Yes 67.16 67.16 June 20, 2024
D-35,W-45,M-57 200: 67.61  100: 69.46
50: 70.29 21: 69.46		 Yes 66.96 66.96 June 18, 2024
D-34,W-42,M-56 200: 67.62  100: 69.52
50: 70.44 21: 69.75		 Yes 66.87 66.87 June 17, 2024
D-30,W-42,M-55 200: 67.63  100: 69.58
50: 70.6 21: 70.09		 Yes 65.93 65.93 June 14, 2024
D-34,W-45,M-57 200: 67.65  100: 69.65
50: 70.8 21: 70.54		 Yes 68 68 June 13, 2024
D-39,W-49,M-60 200: 67.64  100: 69.72
50: 71.03 21: 71.11		 No 69.69 69.69 June 12, 2024
D-38,W-48,M-59 200: 67.64  100: 69.71
50: 71.01 21: 71.07		 No 69.19 69.19 June 11, 2024
D-44,W-51,M-62 200: 67.63  100: 69.74
50: 71.11 21: 71.33		 No 70.69 70.69 June 10, 2024
D-41,W-51,M-61 200: 67.61  100: 69.72
50: 71.14 21: 71.43		 No 70.67 70.67 June 7, 2024
D-45,W-54,M-63 200: 67.59  100: 69.72
50: 71.2 21: 71.61		 No 70.94 70.94 June 6, 2024
D-43,W-53,M-62 200: 67.56  100: 69.7
50: 71.21 21: 71.69		 No 71.11 71.11 June 5, 2024
D-43,W-52,M-62 200: 67.53  100: 69.68
50: 71.24 21: 71.82		 No 70.37 70.37 June 4, 2024
D-46,W-61,M-63 200: 67.51  100: 69.67
50: 71.28 21: 71.97		 No 72.46 72.46 June 3, 2024
D-55,W-60,M-65 200: 67.48  100: 69.64
50: 71.29 21: 72.06		 No 73.12 73.12 May 31, 2024
D-43,W-55,M-63 200: 67.43  100: 69.57
50: 71.21 21: 71.95		 No 71.01 71.01 May 30, 2024
D-44,W-55,M-63 200: 67.4  100: 69.54
50: 71.22 21: 72.06		 No 71.55 71.55 May 29, 2024
D-50,W-59,M-65 200: 67.36  100: 69.51
50: 71.23 21: 72.17		 No 72.25 72.25 May 28, 2024
D-46,W-57,M-64 200: 67.32  100: 69.46
50: 71.19 21: 72.17		 No 71.75 71.75 May 24, 2024
D-40,W-54,M-63 200: 67.28  100: 69.42
50: 71.18 21: 72.24		 No 71.68 71.68 May 23, 2024
D-39,W-54,M-62 200: 67.25  100: 69.4
50: 71.21 21: 72.42		 No 70.92 70.92 May 22, 2024
D-46,W-58,M-65 200: 67.22  100: 69.38
50: 71.24 21: 72.63		 No 72.26 72.26 May 21, 2024
D-50,W-63,M-65 200: 67.17  100: 69.33
50: 71.21 21: 72.71		 No 73.11 73.11 May 20, 2024
D-55,W-62,M-66 200: 67.12  100: 69.26
50: 71.16 21: 72.74		 No 73.31 73.31 May 17, 2024
D-48,W-59,M-64 200: 67.07  100: 69.18
50: 71.08 21: 72.69		 No 72.78 72.78 May 16, 2024
D-58,W-63,M-66 200: 67.02  100: 69.13
50: 71.04 21: 72.75		 No 73.86 73.86 May 15, 2024
D-62,W-65,M-67 200: 66.95  100: 69.04
50: 70.94 21: 72.67		 No 74.21 74.21 May 14, 2024
D-63,W-65,M-67 200: 66.88  100: 68.94
50: 70.81 21: 72.54		 No 74.43 74.43 May 13, 2024
D-62,W-65,M-67 200: 66.81  100: 68.83
50: 70.68 21: 72.38		 No 74.21 74.21 May 10, 2024
D-61,W-65,M-67 200: 66.74  100: 68.73
50: 70.55 21: 72.22		 No 73.9 73.9 May 9, 2024
D-53,W-62,M-65 200: 66.66  100: 68.63
50: 70.42 21: 72.07		 No 72.35 72.35 May 8, 2024
D-51,W-61,M-65 200: 66.61  100: 68.56
50: 70.35 21: 72.06		 No 72.53 72.53 May 7, 2024
D-52,W-61,M-65 200: 66.55  100: 68.49
50: 70.29 21: 72.07		 No 72.69 72.69 May 6, 2024
D-50,W-60,M-64 200: 66.5  100: 68.42
50: 70.22 21: 72.08		 No 71.67 71.67 May 3, 2024
D-48,W-60,M-64 200: 66.44  100: 68.36
50: 70.16 21: 72.12		 No 72.05 72.05 May 2, 2024
D-50,W-61,M-66 200: 66.39  100: 68.29
50: 70.11 21: 72.2		 No 72.6 72.6 May 1, 2024
D-54,W-63,M-64 200: 66.33  100: 68.22
50: 70.05 21: 72.25		 No 74.32 74.32 April 30, 2024
D-70,W-72,M-67 200: 66.27  100: 68.14
50: 69.95 21: 72.23		 No 74.66 74.66 April 29, 2024
D-70,W-72,M-67 200: 66.18  100: 68.01
50: 69.76 21: 71.99		 No 74.97 74.97 April 26, 2024
D-67,W-71,M-67 200: 66.09  100: 67.88
50: 69.57 21: 71.72		 No 73.76 73.76 April 25, 2024
D-63,W-68,M-66 200: 66.01  100: 67.76
50: 69.4 21: 71.51		 No 72.94 72.94 April 24, 2024
D-65,W-69,M-66 200: 65.93  100: 67.66
50: 69.26 21: 71.38		 No 73.16 73.16 April 23, 2024
D-63,W-67,M-66 200: 65.86  100: 67.55
50: 69.11 21: 71.21		 No 72.83 72.83 April 22, 2024
D-60,W-65,M-65 200: 65.48  100: 67.44
50: 68.97 21: 71.07		 No 72.07 72.07 April 19, 2024
D-53,W-62,M-63 200: 65.41  100: 67.35
50: 68.84 21: 70.96		 No 71.99 71.99 April 18, 2024
D-61,W-66,M-65 200: 65.36  100: 67.28
50: 68.76 21: 70.98		 No 72.42 72.42 April 17, 2024
D-61,W-66,M-64 200: 65.05  100: 67.18
50: 68.64 21: 70.9		 No 72 72 April 16, 2024
D-64,W-69,M-65 200: 64.98  100: 67.09
50: 68.51 21: 70.81		 No 73.07 73.07 April 15, 2024
D-67,W-69,M-65 200: 64.92  100: 66.99
50: 68.36 21: 70.66		 No 73.74 73.74 April 12, 2024
2024 © SwingIdea.eu