OC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-53,M-63 200: 158.22  100: 166.45
50: 166.37 21: 164.62		 No 176.5 176.5 September 18, 2024
D-59,W-53,M-62 200: 158.08  100: 166.33
50: 166.13 21: 163.81		 No 171.58 171.58 September 17, 2024
D-55,W-16,M-61 200: 157.95  100: 166.24
50: 165.94 21: 163.07		 No 168.16 168.16 September 16, 2024
D-53,W-50,M-60 200: 157.87  100: 166.23
50: 165.86 21: 162.57		 No 166.29 166.29 September 13, 2024
D-47,W-47,M-58 200: 157.79  100: 166.25
50: 165.87 21: 162.25		 No 162.2 162.2 September 12, 2024
D-44,W-46,M-57 200: 157.78  100: 166.35
50: 166.04 21: 162.31		 No 160.35 160.35 September 11, 2024
D-41,W-45,M-57 200: 157.8  100: 166.5
50: 166.29 21: 162.56		 No 158.56 158.56 September 10, 2024
D-39,W-44,M-56 200: 157.8  100: 166.67
50: 166.64 21: 163.07		 Yes 158.86 158.86 September 9, 2024
D-39,W-44,M-57 200: 157.9  100: 166.9
50: 167.06 21: 163.76		 Yes 162.79 162.79 September 6, 2024
D-41,W-45,M-57 200: 159.54  100: 167.18
50: 167.46 21: 164.45		 No 161.51 161.51 September 5, 2024
D-42,W-46,M-58 200: 159.55  100: 167.35
50: 167.81 21: 165.03		 No 161.35 161.35 September 4, 2024
D-42,W-46,M-58 200: 159.54  100: 167.5
50: 168.13 21: 165.56		 No 169.29 169.29 September 3, 2024
D-52,W-51,M-62 200: 159.56  100: 167.66
50: 168.47 21: 166.19		 No 168.99 168.99 August 30, 2024
D-49,W-50,M-61 200: 159.47  100: 167.64
50: 168.46 21: 165.92		 No 168.96 168.96 August 29, 2024
D-49,W-49,M-61 200: 159.4  100: 167.66
50: 168.54 21: 165.86		 No 166.77 166.77 August 28, 2024
D-50,W-50,M-61 200: 159.33  100: 167.7
50: 168.65 21: 165.86		 No 171.29 171.29 August 27, 2024
D-55,W-53,M-64 200: 159.25  100: 167.71
50: 168.71 21: 165.71		 No 174.3 174.3 August 26, 2024
D-56,W-54,M-62 200: 159.13  100: 167.64
50: 168.6 21: 165.11		 No 171.99 171.99 August 23, 2024
D-46,W-48,M-60 200: 158.99  100: 167.55
50: 168.47 21: 164.41		 No 164.91 164.91 August 22, 2024
D-46,W-48,M-60 200: 158.95  100: 167.63
50: 168.67 21: 164.5		 No 163.55 163.55 August 21, 2024
D-43,W-46,M-59 200: 158.9  100: 167.72
50: 168.89 21: 164.62		 No 164.03 164.03 August 20, 2024
D-45,W-45,M-59 200: 158.89  100: 167.86
50: 169.22 21: 165.04		 No 163.06 163.06 August 19, 2024
D-41,W-45,M-58 200: 158.85  100: 167.97
50: 169.49 21: 165.3		 No 162.59 162.59 August 16, 2024
D-43,W-47,M-59 200: 158.84  100: 168.14
50: 169.9 21: 165.9		 No 163.66 163.66 August 15, 2024
D-39,W-45,M-58 200: 158.81  100: 168.27
50: 170.23 21: 166.32		 Yes 161.07 161.07 August 14, 2024
D-40,W-46,M-58 200: 158.81  100: 168.47
50: 170.7 21: 167.14		 No 160.04 160.04 August 13, 2024
D-34,W-43,M-57 200: 158.81  100: 168.65
50: 171.16 21: 167.95		 Yes 157.01 157.01 August 12, 2024
D-35,W-44,M-57 200: 158.83  100: 168.92
50: 171.81 21: 169.29		 Yes 157.1 157.1 August 9, 2024
D-33,W-43,M-57 200: 158.84  100: 169.16
50: 172.41 21: 170.58		 Yes 157.15 157.15 August 8, 2024
D-32,W-42,M-56 200: 158.87  100: 169.45
50: 173.12 21: 172.2		 Yes 163.11 163.11 August 7, 2024
D-34,W-43,M-57 200: 158.92  100: 169.76
50: 173.9 21: 174.12		 Yes 163.89 163.89 August 6, 2024
D-38,W-52,M-60 200: 158.93  100: 170
50: 174.56 21: 175.86		 No 167.24 167.24 August 5, 2024
D-43,W-51,M-62 200: 158.87  100: 170.12
50: 174.98 21: 177.07		 No 176.51 176.51 August 2, 2024
D-57,W-60,M-71 200: 158.75  100: 170.13
50: 175.2 21: 177.85		 No 191.13 191.13 August 1, 2024
D-62,W-64,M-71 200: 158.5  100: 169.87
50: 174.89 21: 177.33		 No 189 189 July 31, 2024
D-58,W-60,M-70 200: 157.97  100: 169.29
50: 174.11 21: 175.78		 No 182.85 182.85 July 29, 2024
D-56,W-60,M-69 200: 157.69  100: 169.03
50: 173.77 21: 175.09		 No 183.32 183.32 July 26, 2024
D-51,W-58,M-68 200: 157.45  100: 168.8
50: 173.51 21: 174.56		 No 179.51 179.51 July 25, 2024
D-50,W-55,M-66 200: 157.25  100: 168.67
50: 173.42 21: 174.44		 No 180.59 180.59 July 24, 2024
D-56,W-60,M-69 200: 157.05  100: 168.54
50: 173.37 21: 174.42		 No 180.93 180.93 July 23, 2024
D-54,W-56,M-68 200: 156.82  100: 168.32
50: 173.11 21: 173.84		 No 178.49 178.49 July 22, 2024
D-49,W-55,M-67 200: 156.57  100: 168.12
50: 172.91 21: 173.4		 No 175.08 175.08 July 19, 2024
D-50,W-57,M-68 200: 156.39  100: 168.03
50: 172.91 21: 173.47		 No 179.32 179.32 July 18, 2024
D-49,W-55,M-0 200: 156.18  100: 167.9
50: 172.85 21: 173.37		 No 180.97 180.97 July 17, 2024
D-60,W-62,M-70 200: 156.01  100: 167.79
50: 172.84 21: 173.4		 No 181.98 181.98 July 16, 2024
D-51,W-60,M-67 200: 155.76  100: 167.51
50: 172.49 21: 172.54		 No 177.92 177.92 July 15, 2024
D-56,W-60,M-69 200: 155.52  100: 167.38
50: 172.41 21: 172.36		 No 180.08 180.08 July 12, 2024
D-53,W-59,M-66 200: 155.28  100: 167.18
50: 172.21 21: 171.83		 No 176.08 176.08 July 11, 2024
D-37,W-51,M-63 200: 154.9  100: 167.01
50: 172.29 21: 171.93		 No 168.13 168.13 July 9, 2024
D-39,W-51,M-64 200: 154.8  100: 167.05
50: 172.57 21: 172.63		 No 168.48 168.48 July 8, 2024
D-36,W-51,M-63 200: 154.64  100: 167.04
50: 172.79 21: 173.18		 No 167.9 167.9 July 5, 2024
D-39,W-54,M-65 200: 154.5  100: 167.07
50: 173.08 21: 173.98		 No 169.96 169.96 July 3, 2024
D-39,W-54,M-64 200: 154.36  100: 167.04
50: 173.27 21: 174.57		 No 169.16 169.16 July 2, 2024
D-38,W-60,M-68 200: 154.22  100: 167.02
50: 173.47 21: 175.22		 No 174.85 174.85 July 1, 2024
D-46,W-59,M-67 200: 154.05  100: 167.01
50: 173.71 21: 176.03		 No 175.74 175.74 June 28, 2024
D-42,W-57,M-67 200: 153.84  100: 166.87
50: 173.71 21: 176.27		 No 174.48 174.48 June 27, 2024
D-44,W-59,M-67 200: 153.65  100: 166.77
50: 173.79 21: 176.73		 No 173.9 173.9 June 26, 2024
D-45,W-59,M-68 200: 153.45  100: 166.64
50: 173.81 21: 177.11		 No 177.83 177.83 June 25, 2024
D-52,W-64,M-70 200: 153.25  100: 166.49
50: 173.81 21: 177.45		 No 180.97 180.97 June 24, 2024
D-51,W-64,M-69 200: 152.98  100: 166.26
50: 173.63 21: 177.37		 No 177.88 177.88 June 21, 2024
D-48,W-61,M-69 200: 152.73  100: 166.03
50: 173.46 21: 177.33		 No 179.31 179.31 June 20, 2024
D-54,W-66,M-70 200: 152.49  100: 165.83
50: 173.38 21: 177.51		 No 180 180 June 18, 2024
D-51,W-64,M-70 200: 152.22  100: 165.56
50: 173.13 21: 177.32		 No 177.67 177.67 June 17, 2024
D-50,W-61,M-69 200: 151.96  100: 165.33
50: 172.97 21: 177.34		 No 179.2 179.2 June 14, 2024
D-57,W-66,M-72 200: 151.71  100: 165.1
50: 172.82 21: 177.42		 No 182 182 June 13, 2024
D-57,W-67,M-70 200: 151.18  100: 164.56
50: 172.35 21: 177.13		 No 183.22 183.22 June 12, 2024
D-49,W-62,M-69 200: 151.13  100: 164.44
50: 172.12 21: 176.56		 No 176.32 176.32 June 11, 2024
D-51,W-64,M-69 200: 150.88  100: 164.22
50: 171.98 21: 176.69		 No 177.37 177.37 June 10, 2024
D-51,W-64,M-70 200: 150.64  100: 163.97
50: 171.8 21: 176.72		 No 177.28 177.28 June 7, 2024
D-51,W-63,M-69 200: 150.37  100: 163.71
50: 171.59 21: 176.7		 No 179.72 179.72 June 6, 2024
D-55,W-65,M-70 200: 150.11  100: 163.45
50: 171.39 21: 176.71		 No 179.98 179.98 June 5, 2024
D-50,W-62,M-69 200: 149.82  100: 163.13
50: 171.06 21: 176.42		 No 180.28 180.28 June 4, 2024
D-58,W-69,M-72 200: 149.56  100: 162.88
50: 170.88 21: 176.52		 No 184 184 June 3, 2024
D-59,W-67,M-72 200: 149.26  100: 162.53
50: 170.49 21: 176.11		 No 181.15 181.15 May 31, 2024
D-56,W-64,M-72 200: 148.94  100: 162.15
50: 170.06 21: 175.59		 No 178.52 178.52 May 30, 2024
D-50,W-61,M-69 200: 148.66  100: 161.83
50: 169.73 21: 175.31		 No 176.9 176.9 May 29, 2024
D-56,W-65,M-70 200: 148.4  100: 161.58
50: 169.55 21: 175.44		 No 183.32 183.32 May 28, 2024
D-63,W-69,M-72 200: 148.12  100: 161.25
50: 169.21 21: 175.18		 No 181.6 181.6 May 24, 2024
D-57,W-66,M-71 200: 147.79  100: 160.84
50: 168.71 21: 174.53		 No 178.5 178.5 May 23, 2024
D-58,W-67,M-71 200: 147.51  100: 160.52
50: 168.39 21: 174.31		 No 178.36 178.36 May 22, 2024
D-61,W-68,M-72 200: 147.22  100: 160.18
50: 168.02 21: 173.97		 No 178.69 178.69 May 21, 2024
D-58,W-67,M-71 200: 146.91  100: 159.81
50: 167.59 21: 173.49		 No 178.25 178.25 May 20, 2024
D-58,W-65,M-71 200: 146.63  100: 159.47
50: 167.21 21: 173.14		 No 177.39 177.39 May 17, 2024
D-54,W-62,M-68 200: 146.35  100: 159.12
50: 166.83 21: 172.79		 No 179.24 179.24 May 16, 2024
D-66,W-69,M-72 200: 146.09  100: 158.83
50: 166.55 21: 172.7		 No 181.49 181.49 May 15, 2024
D-64,W-67,M-72 200: 145.77  100: 158.41
50: 166.03 21: 171.98		 No 177.77 177.77 May 14, 2024
D-61,W-67,M-71 200: 145.45  100: 158.02
50: 165.55 21: 171.38		 No 178.54 178.54 May 13, 2024
D-63,W-67,M-71 200: 145.18  100: 157.67
50: 165.14 21: 170.93		 No 179.2 179.2 May 10, 2024
D-65,W-67,M-71 200: 144.88  100: 157.28
50: 164.66 21: 170.31		 No 178.33 178.33 May 9, 2024
D-61,W-66,M-71 200: 144.56  100: 156.87
50: 164.14 21: 169.57		 No 176.99 176.99 May 8, 2024
D-62,W-65,M-70 200: 144.27  100: 156.51
50: 163.71 21: 169.04		 No 176.84 176.84 May 7, 2024
D-67,W-66,M-71 200: 143.96  100: 156.14
50: 163.25 21: 168.4		 No 178.33 178.33 May 6, 2024
D-64,W-66,M-71 200: 143.64  100: 155.71
50: 162.68 21: 167.47		 No 178.24 178.24 May 3, 2024
D-62,W-65,M-70 200: 143.33  100: 155.33
50: 162.18 21: 166.7		 No 173.33 173.33 May 2, 2024
D-55,W-62,M-68 200: 143.04  100: 154.97
50: 161.74 21: 166.02		 No 171.81 171.81 May 1, 2024
D-55,W-61,M-67 200: 142.8  100: 154.7
50: 161.48 21: 165.8		 No 172.15 172.15 April 30, 2024
D-62,W-63,M-69 200: 142.54  100: 154.43
50: 161.2 21: 165.55		 No 172.68 172.68 April 29, 2024
D-58,W-63,M-68 200: 142.27  100: 154.08
50: 160.77 21: 164.9		 No 170.53 170.53 April 26, 2024
D-52,W-61,M-67 200: 142.02  100: 153.79
50: 160.46 21: 164.52		 No 165.99 165.99 April 25, 2024
D-52,W-60,M-67 200: 141.81  100: 153.56
50: 160.27 21: 164.47		 No 170.98 170.98 April 24, 2024
D-57,W-63,M-68 200: 141.6  100: 153.32
50: 160.07 21: 164.39		 No 168.05 168.05 April 23, 2024
D-52,W-58,M-66 200: 141.33  100: 153.03
50: 159.76 21: 164.05		 No 166.13 166.13 April 22, 2024
D-43,W-58,M-66 200: 141.75  100: 152.81
50: 159.57 21: 164.01		 No 162.24 162.24 April 19, 2024
D-44,W-58,M-66 200: 141.56  100: 152.66
50: 159.55 21: 164.42		 No 165.95 165.95 April 18, 2024
D-48,W-60,M-68 200: 141.37  100: 152.5
50: 159.51 21: 164.83		 No 165.77 165.77 April 17, 2024
D-49,W-61,M-68 200: 141.71  100: 152.18
50: 159.37 21: 165.03		 No 164.3 164.3 April 16, 2024
D-50,W-63,M-68 200: 141.49  100: 151.95
50: 159.2 21: 165.19		 No 167.99 167.99 April 15, 2024
D-53,W-63,M-69 200: 141.23  100: 151.71
50: 159.01 21: 165.33		 No 166.91 166.91 April 12, 2024
2024 © SwingIdea.eu