VMC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-48,M-55 200: 241.35  100: 247.87
50: 245.35 21: 240.74		 No 249.58 249.58 September 18, 2024
D-53,W-48,M-55 200: 241.26  100: 247.94
50: 245.37 21: 240.31		 No 247 247 September 17, 2024
D-51,W-12,M-55 200: 241.22  100: 248
50: 245.39 21: 239.83		 No 243.33 243.33 September 16, 2024
D-44,W-44,M-53 200: 241.11  100: 248.13
50: 245.49 21: 239.52		 No 239.44 239.44 September 13, 2024
D-43,W-43,M-53 200: 241.09  100: 248.35
50: 245.82 21: 239.72		 No 237.33 237.33 September 12, 2024
D-38,W-41,M-52 200: 241.11  100: 248.6
50: 246.21 21: 240.08		 Yes 233.37 233.37 September 11, 2024
D-38,W-41,M-52 200: 241.17  100: 248.93
50: 246.75 21: 240.85		 Yes 233.82 233.82 September 10, 2024
D-37,W-40,M-52 200: 241.25  100: 249.25
50: 247.32 21: 241.68		 Yes 234.66 234.66 September 9, 2024
D-37,W-40,M-52 200: 241.28  100: 249.62
50: 247.95 21: 242.71		 Yes 236.03 236.03 September 6, 2024
D-37,W-40,M-52 200: 243.65  100: 250.07
50: 248.59 21: 243.83		 Yes 235.03 235.03 September 5, 2024
D-39,W-41,M-52 200: 243.77  100: 250.44
50: 249.27 21: 245.08		 Yes 240.01 240.01 September 4, 2024
D-42,W-43,M-54 200: 243.86  100: 250.75
50: 249.87 21: 246.17		 No 244 244 September 3, 2024
D-47,W-47,M-56 200: 243.91  100: 250.99
50: 250.3 21: 246.91		 No 245.87 245.87 August 30, 2024
D-43,W-45,M-55 200: 243.89  100: 251.11
50: 250.51 21: 247.08		 No 243.41 243.41 August 29, 2024
D-37,W-42,M-54 200: 243.92  100: 251.31
50: 250.89 21: 247.69		 Yes 242.39 242.39 August 28, 2024
D-40,W-44,M-55 200: 244  100: 251.62
50: 251.51 21: 248.95		 Yes 249.72 249.72 August 27, 2024
D-50,W-52,M-58 200: 244.04  100: 251.85
50: 251.96 21: 249.85		 No 257.54 257.54 August 26, 2024
D-54,W-52,M-59 200: 243.96  100: 251.88
50: 252.01 21: 249.76		 No 257.42 257.42 August 23, 2024
D-47,W-48,M-57 200: 243.84  100: 251.82
50: 251.89 21: 249.22		 No 250.2 250.2 August 22, 2024
D-47,W-48,M-57 200: 243.8  100: 251.89
50: 252.05 21: 249.35		 No 249.88 249.88 August 21, 2024
D-44,W-46,M-57 200: 243.76  100: 251.97
50: 252.22 21: 249.51		 No 246.79 246.79 August 20, 2024
D-42,W-46,M-56 200: 243.74  100: 252.1
50: 252.49 21: 249.91		 No 245.62 245.62 August 19, 2024
D-42,W-46,M-56 200: 243.74  100: 252.26
50: 252.83 21: 250.51		 No 247.06 247.06 August 16, 2024
D-44,W-47,M-57 200: 243.74  100: 252.43
50: 253.18 21: 251.16		 No 247.09 247.09 August 15, 2024
D-40,W-44,M-56 200: 243.7  100: 252.54
50: 253.44 21: 251.63		 Yes 246.3 246.3 August 14, 2024
D-41,W-46,M-56 200: 243.72  100: 252.75
50: 253.89 21: 252.6		 No 245.73 245.73 August 13, 2024
D-39,W-46,M-56 200: 243.72  100: 252.93
50: 254.3 21: 253.52		 Yes 244.79 244.79 August 12, 2024
D-41,W-45,M-56 200: 243.73  100: 253.15
50: 254.81 21: 254.74		 No 249.13 249.13 August 9, 2024
D-42,W-47,M-57 200: 243.72  100: 253.33
50: 255.23 21: 255.84		 No 250.77 250.77 August 8, 2024
D-37,W-44,M-55 200: 243.69  100: 253.47
50: 255.6 21: 256.84		 Yes 251.71 251.71 August 7, 2024
D-40,W-46,M-57 200: 243.71  100: 253.72
50: 256.18 21: 258.48		 No 251.71 251.71 August 6, 2024
D-49,W-60,M-60 200: 243.68  100: 253.88
50: 256.59 21: 259.78		 No 262.41 262.41 August 5, 2024
D-58,W-59,M-63 200: 243.54  100: 253.81
50: 256.56 21: 260.03		 No 268.02 268.02 August 2, 2024
D-63,W-61,M-66 200: 243.31  100: 253.56
50: 256.16 21: 259.37		 No 274.73 274.73 August 1, 2024
D-68,W-64,M-66 200: 243.03  100: 253.2
50: 255.55 21: 258.13		 No 278.78 278.78 July 31, 2024
D-61,W-58,M-64 200: 242.44  100: 252.43
50: 254.15 21: 254.97		 No 265.24 265.24 July 29, 2024
D-58,W-57,M-63 200: 242.2  100: 252.18
50: 253.73 21: 253.97		 No 262.85 262.85 July 26, 2024
D-51,W-52,M-61 200: 242  100: 251.99
50: 253.4 21: 253.15		 No 259.64 259.64 July 25, 2024
D-47,W-50,M-59 200: 241.87  100: 251.96
50: 253.39 21: 253.09		 No 259.83 259.83 July 24, 2024
D-60,W-57,M-63 200: 241.78  100: 251.99
50: 253.51 21: 253.36		 No 262 262 July 23, 2024
D-60,W-54,M-63 200: 241.59  100: 251.82
50: 253.24 21: 252.65		 No 261.44 261.44 July 22, 2024
D-55,W-54,M-62 200: 241.38  100: 251.65
50: 252.93 21: 251.81		 No 258.19 258.19 July 19, 2024
D-55,W-54,M-62 200: 241.23  100: 251.56
50: 252.8 21: 251.35		 No 259.46 259.46 July 18, 2024
D-55,W-53,M-0 200: 241.07  100: 251.47
50: 252.67 21: 250.85		 No 260.89 260.89 July 17, 2024
D-65,W-58,M-63 200: 240.92  100: 251.38
50: 252.54 21: 250.33		 No 263.33 263.33 July 16, 2024
D-56,W-52,M-61 200: 240.7  100: 251.15
50: 252.12 21: 249.02		 No 256.66 256.66 July 15, 2024
D-54,W-52,M-61 200: 240.54  100: 251.09
50: 252.05 21: 248.5		 No 258.84 258.84 July 12, 2024
D-58,W-54,M-61 200: 240.41  100: 251.07
50: 252.03 21: 248.08		 No 255.29 255.29 July 11, 2024
D-48,W-49,M-59 200: 240.24  100: 250.99
50: 251.92 21: 247.39		 No 248.6 248.6 July 10, 2024
D-37,W-45,M-57 200: 240.16  100: 251.06
50: 252.09 21: 247.35		 No 242.92 242.92 July 9, 2024
D-36,W-46,M-57 200: 240.13  100: 251.24
50: 252.5 21: 247.89		 No 246.55 246.55 July 8, 2024
D-39,W-46,M-58 200: 240.1  100: 251.43
50: 252.93 21: 248.51		 No 245 245 July 5, 2024
D-39,W-46,M-58 200: 240.03  100: 251.57
50: 253.28 21: 248.96		 No 245.54 245.54 July 3, 2024
D-40,W-47,M-58 200: 239.99  100: 251.73
50: 253.66 21: 249.49		 No 245.08 245.08 July 2, 2024
D-37,W-49,M-61 200: 239.94  100: 251.86
50: 254.01 21: 249.96		 No 249.99 249.99 July 1, 2024
D-44,W-49,M-60 200: 239.89  100: 252.03
50: 254.43 21: 250.62		 No 251.81 251.81 June 28, 2024
D-42,W-49,M-60 200: 239.8  100: 252.1
50: 254.67 21: 250.82		 No 249.16 249.16 June 27, 2024
D-39,W-47,M-60 200: 239.71  100: 252.18
50: 254.95 21: 251.14		 No 247.23 247.23 June 26, 2024
D-39,W-47,M-60 200: 239.65  100: 252.31
50: 255.32 21: 251.69		 No 246.62 246.62 June 25, 2024
D-41,W-49,M-60 200: 239.58  100: 252.44
50: 255.7 21: 252.28		 No 249.19 249.19 June 24, 2024
D-41,W-49,M-60 200: 239.5  100: 252.54
50: 256.03 21: 252.77		 No 248.56 248.56 June 21, 2024
D-39,W-47,M-60 200: 239.41  100: 252.63
50: 256.36 21: 253.3		 No 255.23 255.23 June 20, 2024
D-50,W-53,M-63 200: 239.33  100: 252.76
50: 256.77 21: 254.01		 No 257.11 257.11 June 18, 2024
D-51,W-52,M-63 200: 239.17  100: 252.7
50: 256.81 21: 253.85		 No 257.22 257.22 June 17, 2024
D-46,W-52,M-62 200: 238.99  100: 252.63
50: 256.83 21: 253.58		 No 253.63 253.63 June 14, 2024
D-48,W-53,M-62 200: 238.85  100: 252.63
50: 257 21: 253.68		 No 254.54 254.54 June 13, 2024
D-37,W-50,M-60 200: 238.63  100: 252.76
50: 257.63 21: 254.56		 No 253.03 253.03 June 12, 2024
D-30,W-47,M-59 200: 238.59  100: 252.67
50: 257.46 21: 254.13		 No 247.17 247.17 June 11, 2024
D-34,W-49,M-60 200: 238.52  100: 252.84
50: 257.98 21: 255.13		 No 249.51 249.51 June 10, 2024
D-33,W-49,M-60 200: 238.43  100: 252.94
50: 258.39 21: 255.9		 No 250.81 250.81 June 7, 2024
D-35,W-49,M-60 200: 238.33  100: 253.05
50: 258.83 21: 256.78		 No 251.39 251.39 June 6, 2024
D-37,W-51,M-61 200: 238.22  100: 253.14
50: 259.25 21: 257.64		 No 251.98 251.98 June 5, 2024
D-36,W-50,M-61 200: 238.08  100: 253.18
50: 259.58 21: 258.32		 No 252.71 252.71 June 4, 2024
D-38,W-54,M-62 200: 237.96  100: 253.23
50: 259.95 21: 259.14		 No 257.38 257.38 June 3, 2024
D-42,W-54,M-64 200: 237.82  100: 253.26
50: 260.27 21: 259.88		 No 256.36 256.36 May 31, 2024
D-39,W-53,M-63 200: 237.64  100: 253.2
50: 260.46 21: 260.31		 No 255.35 255.35 May 30, 2024
D-35,W-51,M-62 200: 237.48  100: 253.19
50: 260.72 21: 260.96		 No 254.22 254.22 May 29, 2024
D-38,W-53,M-63 200: 237.34  100: 253.21
50: 261.08 21: 261.92		 No 258.53 258.53 May 28, 2024
D-44,W-56,M-65 200: 237.18  100: 253.2
50: 261.36 21: 262.75		 No 259.47 259.47 May 24, 2024
D-40,W-55,M-64 200: 236.97  100: 253.07
50: 261.45 21: 263.12		 No 262.19 262.19 May 23, 2024
D-45,W-57,M-65 200: 236.78  100: 252.99
50: 261.62 21: 263.74		 No 261.21 261.21 May 22, 2024
D-47,W-58,M-66 200: 236.54  100: 252.83
50: 261.65 21: 264.05		 No 262.78 262.78 May 21, 2024
D-44,W-57,M-65 200: 236.29  100: 252.64
50: 261.63 21: 264.24		 No 261.01 261.01 May 20, 2024
D-42,W-56,M-65 200: 236.06  100: 252.49
50: 261.69 21: 264.67		 No 262.87 262.87 May 17, 2024
D-43,W-57,M-63 200: 235.83  100: 252.36
50: 261.8 21: 265.25		 No 270.23 270.23 May 16, 2024
D-59,W-64,M-67 200: 235.6  100: 252.2
50: 261.87 21: 265.81		 No 271.68 271.68 May 15, 2024
D-55,W-63,M-66 200: 235.26  100: 251.83
50: 261.52 21: 265.31		 No 270.15 270.15 May 14, 2024
D-60,W-67,M-67 200: 234.93  100: 251.51
50: 261.26 21: 265.06		 No 272.94 272.94 May 13, 2024
D-64,W-67,M-68 200: 234.61  100: 251.13
50: 260.9 21: 264.53		 No 274.13 274.13 May 10, 2024
D-62,W-66,M-67 200: 234.24  100: 250.71
50: 260.45 21: 263.73		 No 270.81 270.81 May 9, 2024
D-59,W-65,M-67 200: 233.87  100: 250.3
50: 260.03 21: 263		 No 268.79 268.79 May 8, 2024
D-59,W-65,M-67 200: 233.54  100: 249.95
50: 259.71 21: 262.48		 No 269 269 May 7, 2024
D-57,W-63,M-67 200: 233.19  100: 249.58
50: 259.35 21: 261.86		 No 267.41 267.41 May 6, 2024
D-54,W-63,M-66 200: 232.86  100: 249.23
50: 259.06 21: 261.36		 No 268.14 268.14 May 3, 2024
D-54,W-63,M-66 200: 232.54  100: 248.92
50: 258.84 21: 261.04		 No 273.18 273.18 May 2, 2024
D-47,W-60,M-64 200: 232.22  100: 248.61
50: 258.61 21: 260.68		 No 263.76 263.76 May 1, 2024
D-44,W-58,M-64 200: 231.94  100: 248.38
50: 258.57 21: 260.78		 No 264.1 264.1 April 30, 2024
D-49,W-62,M-66 200: 231.68  100: 248.2
50: 258.6 21: 261.11		 No 262.64 262.64 April 29, 2024
D-49,W-62,M-65 200: 231.39  100: 247.93
50: 258.49 21: 261.08		 No 261.83 261.83 April 26, 2024
D-45,W-60,M-64 200: 231.1  100: 247.66
50: 258.38 21: 261.06		 No 258.99 258.99 April 25, 2024
D-41,W-58,M-64 200: 230.83  100: 247.44
50: 258.37 21: 261.33		 No 259.96 259.96 April 24, 2024
D-45,W-61,M-64 200: 230.58  100: 247.25
50: 258.45 21: 261.85		 No 260.01 260.01 April 23, 2024
D-36,W-57,M-63 200: 230.29  100: 247.01
50: 258.41 21: 262.11		 No 256.13 256.13 April 22, 2024
D-31,W-56,M-64 200: 230.7  100: 246.85
50: 258.57 21: 262.91		 No 257.45 257.45 April 19, 2024
D-34,W-59,M-65 200: 230.49  100: 246.74
50: 258.84 21: 264.06		 No 260.26 260.26 April 18, 2024
D-38,W-62,M-66 200: 230.24  100: 246.57
50: 258.99 21: 265		 No 260.09 260.09 April 17, 2024
D-39,W-62,M-66 200: 231.2  100: 246.28
50: 259.02 21: 265.71		 No 261.21 261.21 April 16, 2024
D-41,W-66,M-67 200: 230.93  100: 246.04
50: 259.04 21: 266.47		 No 268.41 268.41 April 15, 2024
D-44,W-66,M-68 200: 230.56  100: 245.73
50: 258.98 21: 267.1		 No 264.67 264.67 April 12, 2024
D-49,W-68,M-69 200: 230.01  100: 245.35
50: 258.83 21: 267.55		 No 267.03 267.03 April 11, 2024
D-47,W-68,M-68 200: 229.57  100: 244.93
50: 258.56 21: 267.77		 No 265.9 265.9 April 10, 2024
D-49,W-68,M-69 200: 229.22  100: 244.53
50: 258.31 21: 268.11		 No 269.59 269.59 April 9, 2024
D-55,W-74,M-71 200: 228.85  100: 244.1
50: 258.01 21: 268.37		 No 271.62 271.62 April 8, 2024
D-56,W-71,M-70 200: 228.25  100: 243.56
50: 257.53 21: 268.22		 No 270.87 270.87 April 5, 2024
D-50,W-69,M-69 200: 227.77  100: 243.01
50: 257.02 21: 268.02		 No 272.77 272.77 April 4, 2024
D-55,W-71,M-70 200: 227.33  100: 242.54
50: 256.66 21: 268.25		 No 269.8 269.8 April 3, 2024
D-51,W-69,M-69 200: 226.92  100: 242.01
50: 256.16 21: 268.19		 No 270.45 270.45 April 2, 2024
D-57,W-77,M-72 200: 226.52  100: 241.52
50: 255.75 21: 268.4		 No 272.42 272.42 April 1, 2024
D-63,W-77,M-72 200: 225.89  100: 240.93
50: 255.18 21: 268.26		 No 274.79 274.79 March 28, 2024
D-63,W-77,M-72 200: 225.28  100: 240.26
50: 254.46 21: 267.77		 No 276.58 276.58 March 27, 2024
D-65,W-77,M-72 200: 224.8  100: 239.6
50: 253.71 21: 267.24		 No 275.35 275.35 March 26, 2024
D-64,W-79,M-72 200: 224.31  100: 238.91
50: 252.89 21: 266.54		 No 274.83 274.83 March 25, 2024
D-68,W-78,M-72 200: 223.62  100: 238.2
50: 252.08 21: 265.9		 No 275.15 275.15 March 22, 2024
D-70,W-79,M-73 200: 223.04  100: 237.47
50: 251.17 21: 265.01		 No 275.86 275.86 March 21, 2024
D-67,W-78,M-72 200: 222.43  100: 236.7
50: 250.18 21: 263.9		 No 272.26 272.26 March 20, 2024
D-64,W-77,M-71 200: 221.93  100: 235.99
50: 249.3 21: 263.07		 No 271.81 271.81 March 19, 2024
2024 © SwingIdea.eu