MDGL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-45,M-53 200: 231.67  100: 249.15
50: 250.6 21: 242.17		 No 239.53 239.53 September 18, 2024
D-39,W-45,M-53 200: 231.7  100: 249.47
50: 251.33 21: 243.17		 No 240.04 240.04 September 17, 2024
D-39,W-17,M-53 200: 231.68  100: 249.79
50: 252.05 21: 244.15		 No 241.63 241.63 September 16, 2024
D-44,W-48,M-54 200: 231.78  100: 250.1
50: 252.81 21: 245.28		 No 245.75 245.75 September 13, 2024
D-38,W-45,M-53 200: 231.81  100: 250.28
50: 253.26 21: 245.65		 No 238.41 238.41 September 12, 2024
D-36,W-45,M-53 200: 231.88  100: 250.61
50: 254.01 21: 246.79		 No 236.11 236.11 September 11, 2024
D-37,W-45,M-53 200: 232.01  100: 250.98
50: 254.87 21: 248.25		 No 239.03 239.03 September 10, 2024
D-39,W-46,M-54 200: 231.98  100: 251.29
50: 255.66 21: 249.57		 No 247.6 247.6 September 9, 2024
D-42,W-48,M-55 200: 232.2  100: 251.59
50: 256.35 21: 250.71		 No 249.62 249.62 September 6, 2024
D-44,W-49,M-55 200: 244.12  100: 252.78
50: 256.86 21: 251.43		 No 248.55 248.55 September 5, 2024
D-43,W-49,M-55 200: 244.17  100: 252.91
50: 257.3 21: 252		 No 245.59 245.59 September 4, 2024
D-36,W-46,M-54 200: 244.15  100: 253.07
50: 257.79 21: 252.7		 Yes 250 250 September 3, 2024
D-42,W-49,M-55 200: 244.44  100: 253.4
50: 258.66 21: 254.42		 No 250.19 250.19 August 30, 2024
D-43,W-49,M-55 200: 244.47  100: 253.52
50: 259.13 21: 255.19		 No 252 252 August 29, 2024
D-44,W-50,M-55 200: 244.48  100: 253.62
50: 259.56 21: 255.87		 No 254.87 254.87 August 28, 2024
D-47,W-51,M-56 200: 244.41  100: 253.68
50: 259.92 21: 256.4		 No 256 256 August 27, 2024
D-48,W-51,M-56 200: 244.31  100: 253.65
50: 260.12 21: 256.57		 No 256 256 August 26, 2024
D-45,W-51,M-56 200: 244.4  100: 253.61
50: 260.3 21: 256.65		 No 253.99 253.99 August 23, 2024
D-43,W-49,M-55 200: 244.39  100: 253.62
50: 260.61 21: 257.06		 No 256.85 256.85 August 22, 2024
D-47,W-51,M-56 200: 244.35  100: 253.72
50: 261.1 21: 257.94		 No 261.71 261.71 August 21, 2024
D-49,W-52,M-56 200: 244.23  100: 253.68
50: 261.3 21: 258.13		 No 259.17 259.17 August 20, 2024
D-47,W-50,M-56 200: 244.08  100: 253.56
50: 261.38 21: 258.02		 No 257.31 257.31 August 19, 2024
D-43,W-50,M-55 200: 244.17  100: 253.5
50: 261.57 21: 258.15		 No 251.47 251.47 August 16, 2024
D-39,W-48,M-55 200: 244.13  100: 253.55
50: 262.01 21: 258.93		 No 248.26 248.26 August 15, 2024
D-38,W-48,M-54 200: 244.14  100: 253.73
50: 262.73 21: 260.45		 Yes 245.47 245.47 August 14, 2024
D-39,W-48,M-54 200: 244.15  100: 253.94
50: 263.52 21: 262.25		 Yes 245.61 245.61 August 13, 2024
D-38,W-46,M-54 200: 244.16  100: 254.15
50: 264.33 21: 264.21		 Yes 246.51 246.51 August 12, 2024
D-35,W-46,M-54 200: 244.2  100: 254.39
50: 265.24 21: 266.54		 Yes 245.91 245.91 August 9, 2024
D-37,W-48,M-54 200: 244.29  100: 254.74
50: 266.39 21: 269.65		 Yes 244.02 244.02 August 8, 2024
D-31,W-45,M-53 200: 244.32  100: 254.96
50: 267.32 21: 272.39		 Yes 249 249 August 7, 2024
D-44,W-54,M-57 200: 244.45  100: 255.38
50: 268.68 21: 276.42		 No 274.04 274.04 August 6, 2024
D-39,W-58,M-56 200: 244.22  100: 255.16
50: 268.77 21: 277.46		 No 267.14 267.14 August 5, 2024
D-48,W-58,M-59 200: 244.12  100: 255.07
50: 269.15 21: 279.35		 No 277.48 277.48 August 2, 2024
D-50,W-59,M-60 200: 243.82  100: 254.66
50: 268.89 21: 279.77		 No 290.93 290.93 August 1, 2024
D-55,W-61,M-60 200: 243.47  100: 254.18
50: 268.5 21: 279.91		 No 287.98 287.98 July 31, 2024
D-48,W-61,M-59 200: 242.68  100: 253.03
50: 267.35 21: 279.35		 No 285.94 285.94 July 29, 2024
D-55,W-61,M-60 200: 242.35  100: 252.59
50: 267.05 21: 279.84		 No 289.91 289.91 July 26, 2024
D-54,W-61,M-60 200: 241.92  100: 251.94
50: 266.34 21: 279.35		 No 288.8 288.8 July 25, 2024
D-54,W-60,M-60 200: 241.5  100: 251.31
50: 265.64 21: 278.92		 No 288.2 288.2 July 24, 2024
D-52,W-59,M-59 200: 241.09  100: 250.69
50: 264.97 21: 278.59		 No 287.03 287.03 July 23, 2024
D-57,W-62,M-60 200: 240.71  100: 250.1
50: 264.37 21: 278.49		 No 293 293 July 22, 2024
D-57,W-61,M-60 200: 240.23  100: 249.36
50: 263.45 21: 277.58		 No 297.25 297.25 July 19, 2024
D-53,W-59,M-59 200: 239.75  100: 248.59
50: 262.47 21: 276.57		 No 284.24 284.24 July 18, 2024
D-47,W-57,M-58 200: 239.33  100: 247.98
50: 261.79 21: 276.3		 No 283.98 283.98 July 17, 2024
D-50,W-58,M-59 200: 239.03  100: 247.54
50: 261.48 21: 277.02		 No 286.01 286.01 July 16, 2024
D-54,W-62,M-59 200: 238.68  100: 247.02
50: 260.98 21: 277.37		 No 287.5 287.5 July 15, 2024
D-58,W-61,M-60 200: 238.21  100: 246.35
50: 260.21 21: 277.1		 No 298 298 July 12, 2024
D-61,W-63,M-61 200: 237.68  100: 245.55
50: 259.16 21: 276.18		 No 293.27 293.27 July 11, 2024
D-58,W-60,M-60 200: 237.12  100: 244.65
50: 257.89 21: 274.69		 No 294.62 294.62 July 10, 2024
D-65,W-63,M-61 200: 236.59  100: 243.85
50: 256.81 21: 273.67		 No 295.48 295.48 July 9, 2024
D-64,W-60,M-61 200: 236.03  100: 242.86
50: 255.34 21: 271.64		 No 292.07 292.07 July 8, 2024
D-57,W-60,M-59 200: 235.36  100: 241.89
50: 253.89 21: 269.63		 No 278.43 278.43 July 5, 2024
D-55,W-59,M-59 200: 234.84  100: 241.19
50: 252.97 21: 268.9		 No 273.07 273.07 July 3, 2024
D-55,W-58,M-58 200: 234.47  100: 240.57
50: 252.2 21: 268.61		 No 282.54 282.54 July 2, 2024
D-60,W-61,M-60 200: 234.1  100: 239.94
50: 251.41 21: 268.28		 No 282.37 282.37 July 1, 2024
D-60,W-60,M-59 200: 233.57  100: 239.15
50: 250.27 21: 267.12		 No 286.47 286.47 June 28, 2024
D-64,W-62,M-60 200: 233.04  100: 238.32
50: 249.05 21: 265.75		 No 288.18 288.18 June 27, 2024
D-60,W-60,M-59 200: 232.45  100: 237.37
50: 247.55 21: 263.66		 No 279 279 June 26, 2024
D-63,W-61,M-59 200: 232.02  100: 236.6
50: 246.42 21: 262.42		 No 285.73 285.73 June 25, 2024
D-66,W-61,M-60 200: 231.53  100: 235.72
50: 245.05 21: 260.57		 No 286.98 286.98 June 24, 2024
D-64,W-60,M-60 200: 230.89  100: 234.75
50: 243.46 21: 258.1		 No 280.59 280.59 June 21, 2024
D-59,W-58,M-58 200: 230.38  100: 233.87
50: 242.03 21: 255.96		 No 273.38 273.38 June 20, 2024
D-65,W-60,M-59 200: 229.83  100: 233.18
50: 240.98 21: 254.72		 No 279.26 279.26 June 18, 2024
D-65,W-61,M-59 200: 229.36  100: 232.31
50: 239.55 21: 252.48		 No 285.61 285.61 June 17, 2024
D-66,W-61,M-59 200: 228.39  100: 231.4
50: 238.03 21: 249.93		 No 280 280 June 14, 2024
D-66,W-60,M-59 200: 227.65  100: 230.46
50: 236.42 21: 247.02		 No 288.73 288.73 June 13, 2024
D-74,W-62,M-60 200: 226.26  100: 228.25
50: 232.43 21: 238.85		 No 295 295 June 12, 2024
D-76,W-63,M-61 200: 226.09  100: 228.37
50: 232.68 21: 239.44		 No 295.5 295.5 June 11, 2024
D-64,W-54,M-57 200: 225.43  100: 227.08
50: 230.25 21: 233.91		 No 255.44 255.44 June 10, 2024
D-59,W-54,M-56 200: 224.67  100: 226.51
50: 229.25 21: 231.7		 No 245.1 245.1 June 7, 2024
D-58,W-54,M-56 200: 224.25  100: 226.14
50: 228.63 21: 230.37		 No 241.5 241.5 June 6, 2024
D-55,W-52,M-55 200: 223.85  100: 225.83
50: 228.11 21: 229.21		 No 236.84 236.84 June 5, 2024
D-61,W-54,M-56 200: 223.51  100: 225.62
50: 227.79 21: 228.5		 No 251.59 251.59 June 4, 2024
D-62,W-53,M-56 200: 223.3  100: 225.24
50: 227.12 21: 226.83		 No 245.49 245.49 June 3, 2024
D-57,W-53,M-55 200: 222.66  100: 224.82
50: 226.37 21: 224.87		 No 236.7 236.7 May 31, 2024
D-51,W-50,M-54 200: 222.32  100: 224.59
50: 225.97 21: 223.68		 No 228.88 228.88 May 30, 2024
D-49,W-50,M-54 200: 222.08  100: 224.57
50: 225.99 21: 223.49		 No 224.55 224.55 May 29, 2024
D-49,W-50,M-54 200: 221.88  100: 224.6
50: 226.13 21: 223.59		 No 233.55 233.55 May 28, 2024
D-53,W-51,M-54 200: 221.66  100: 224.63
50: 226.25 21: 223.62		 No 235.24 235.24 May 24, 2024
D-57,W-52,M-55 200: 221.4  100: 224.52
50: 226.11 21: 223		 No 239.03 239.03 May 23, 2024
D-57,W-52,M-55 200: 221.07  100: 224.31
50: 225.75 21: 221.75		 No 250.2 250.2 May 22, 2024
D-62,W-54,M-56 200: 220.74  100: 224.09
50: 225.37 21: 220.35		 No 243.5 243.5 May 21, 2024
D-57,W-49,M-55 200: 220.52  100: 223.72
50: 224.67 21: 218.02		 No 232.39 232.39 May 20, 2024
D-50,W-49,M-54 200: 220.05  100: 223.53
50: 224.37 21: 216.53		 No 221.52 221.52 May 17, 2024
D-48,W-49,M-53 200: 219.87  100: 223.6
50: 224.55 21: 216.16		 No 217.68 217.68 May 16, 2024
D-45,W-47,M-53 200: 219.72  100: 223.72
50: 224.85 21: 216.06		 No 219.62 219.62 May 15, 2024
D-44,W-47,M-52 200: 219.62  100: 223.96
50: 225.38 21: 216.51		 No 219.76 219.76 May 14, 2024
D-44,W-46,M-53 200: 219.71  100: 224.22
50: 225.97 21: 217.09		 No 217.04 217.04 May 13, 2024
D-41,W-46,M-52 200: 219.43  100: 224.47
50: 226.57 21: 217.7		 No 208.74 208.74 May 10, 2024
D-41,W-46,M-52 200: 219.38  100: 224.86
50: 227.44 21: 219.01		 No 209.89 209.89 May 9, 2024
D-42,W-46,M-52 200: 219.32  100: 225.21
50: 228.28 21: 220.28		 No 215 215 May 8, 2024
D-46,W-48,M-53 200: 219.25  100: 225.55
50: 229.1 21: 221.57		 No 230.49 230.49 May 7, 2024
D-55,W-51,M-55 200: 219.27  100: 225.71
50: 229.56 21: 221.95		 No 236.65 236.65 May 6, 2024
D-53,W-51,M-55 200: 218.73  100: 225.5
50: 229.31 21: 220.52		 No 234.25 234.25 May 3, 2024
D-45,W-48,M-53 200: 218.45  100: 225.41
50: 229.29 21: 219.54		 No 218.19 218.19 May 2, 2024
D-41,W-47,M-51 200: 218.3  100: 225.59
50: 229.83 21: 219.91		 No 217.72 217.72 May 1, 2024
D-36,W-45,M-51 200: 218.2  100: 225.89
50: 230.62 21: 220.89		 Yes 209.43 209.43 April 30, 2024
D-34,W-42,M-51 200: 218.35  100: 226.33
50: 231.7 21: 222.66		 Yes 202.02 202.02 April 29, 2024
D-28,W-42,M-50 200: 218.17  100: 226.84
50: 232.95 21: 224.94		 Yes 195.58 195.58 April 26, 2024
D-28,W-42,M-50 200: 218.24  100: 227.51
50: 234.57 21: 228.26		 Yes 200.63 200.63 April 25, 2024
D-32,W-45,M-51 200: 218.31  100: 228.17
50: 236.21 21: 231.83		 Yes 219.99 219.99 April 24, 2024
D-37,W-48,M-53 200: 218.27  100: 228.65
50: 237.5 21: 234.69		 No 225.66 225.66 April 23, 2024
D-34,W-46,M-53 200: 218.26  100: 228.85
50: 238.28 21: 236.41		 Yes 217.14 217.14 April 22, 2024
D-33,W-46,M-53 200: 214.1  100: 229.21
50: 239.29 21: 238.82		 Yes 224.68 224.68 April 19, 2024
D-37,W-49,M-54 200: 214.12  100: 229.55
50: 240.4 21: 241.64		 No 227.3 227.3 April 18, 2024
D-40,W-50,M-55 200: 214.04  100: 229.7
50: 241.14 21: 243.68		 No 235.91 235.91 April 17, 2024
D-42,W-51,M-56 200: 223.86  100: 230.85
50: 241.67 21: 245.29		 No 235.92 235.92 April 16, 2024
D-41,W-52,M-55 200: 223.77  100: 230.81
50: 242.02 21: 246.59		 No 242.82 242.82 April 15, 2024
D-43,W-52,M-56 200: 223.91  100: 230.75
50: 242.46 21: 248.19		 No 245.35 245.35 April 12, 2024
2024 © SwingIdea.eu