UFPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-58,M-60 200: 115.76  100: 118.11
50: 119.28 21: 120		 No 133.09 133.09 September 18, 2024
D-62,W-56,M-59 200: 115.58  100: 117.9
50: 118.91 21: 119.1		 No 127.26 127.26 September 17, 2024
D-58,W-17,M-58 200: 115.48  100: 117.74
50: 118.62 21: 118.38		 No 124.28 124.28 September 16, 2024
D-56,W-54,M-57 200: 115.32  100: 117.62
50: 118.42 21: 117.84		 No 122.08 122.08 September 13, 2024
D-48,W-50,M-55 200: 115.21  100: 117.54
50: 118.28 21: 117.41		 No 117.86 117.86 September 12, 2024
D-40,W-46,M-53 200: 115.16  100: 117.54
50: 118.31 21: 117.42		 Yes 113.82 113.82 September 11, 2024
D-41,W-47,M-54 200: 115.14  100: 117.62
50: 118.51 21: 117.84		 No 114.33 114.33 September 10, 2024
D-38,W-45,M-53 200: 115.14  100: 117.69
50: 118.69 21: 118.22		 Yes 113.78 113.78 September 9, 2024
D-38,W-46,M-53 200: 115.09  100: 117.79
50: 118.93 21: 118.79		 Yes 116.49 116.49 September 6, 2024
D-39,W-46,M-53 200: 113.93  100: 117.95
50: 119.17 21: 119.39		 Yes 115.68 115.68 September 5, 2024
D-42,W-48,M-54 200: 113.95  100: 118.03
50: 119.39 21: 119.98		 No 116.91 116.91 September 4, 2024
D-43,W-49,M-55 200: 113.93  100: 118.08
50: 119.55 21: 120.46		 No 122 122 September 3, 2024
D-51,W-54,M-58 200: 113.96  100: 118.12
50: 119.67 21: 120.87		 No 121.79 121.79 August 30, 2024
D-50,W-53,M-58 200: 113.89  100: 118.05
50: 119.59 21: 120.79		 No 122.39 122.39 August 29, 2024
D-50,W-53,M-58 200: 113.84  100: 117.99
50: 119.55 21: 120.81		 No 121.65 121.65 August 28, 2024
D-51,W-53,M-58 200: 113.76  100: 117.93
50: 119.49 21: 120.78		 No 122.93 122.93 August 27, 2024
D-56,W-57,M-60 200: 113.69  100: 117.86
50: 119.41 21: 120.71		 No 127 127 August 26, 2024
D-57,W-58,M-59 200: 113.61  100: 117.73
50: 119.2 21: 120.31		 No 125.51 125.51 August 23, 2024
D-49,W-52,M-57 200: 113.5  100: 117.58
50: 118.96 21: 119.81		 No 120.67 120.67 August 22, 2024
D-51,W-54,M-58 200: 113.44  100: 117.55
50: 118.95 21: 119.88		 No 120.93 120.93 August 21, 2024
D-47,W-51,M-57 200: 113.37  100: 117.48
50: 118.88 21: 119.78		 No 120.18 120.18 August 20, 2024
D-49,W-52,M-57 200: 113.32  100: 117.46
50: 118.9 21: 119.93		 No 119.82 119.82 August 19, 2024
D-48,W-51,M-57 200: 113.31  100: 117.43
50: 118.88 21: 119.98		 No 121.61 121.61 August 16, 2024
D-51,W-54,M-58 200: 113.27  100: 117.4
50: 118.88 21: 120.11		 No 122.05 122.05 August 15, 2024
D-47,W-51,M-56 200: 113.21  100: 117.33
50: 118.79 21: 120.01		 No 119.13 119.13 August 14, 2024
D-48,W-52,M-57 200: 113.17  100: 117.32
50: 118.83 21: 120.24		 No 119.05 119.05 August 13, 2024
D-44,W-51,M-56 200: 113.11  100: 117.29
50: 118.84 21: 120.41		 No 118.29 118.29 August 12, 2024
D-46,W-51,M-56 200: 113.12  100: 117.32
50: 118.95 21: 120.87		 No 119.45 119.45 August 9, 2024
D-46,W-51,M-57 200: 113.09  100: 117.31
50: 119.01 21: 121.21		 No 118.9 118.9 August 8, 2024
D-45,W-50,M-56 200: 113.06  100: 117.3
50: 119.05 21: 121.54		 No 121.22 121.22 August 7, 2024
D-48,W-52,M-57 200: 113.04  100: 117.31
50: 119.13 21: 122.02		 No 120.83 120.83 August 6, 2024
D-45,W-55,M-56 200: 112.97  100: 117.26
50: 119.12 21: 122.29		 No 118.88 118.88 August 5, 2024
D-50,W-55,M-58 200: 112.97  100: 117.27
50: 119.2 21: 122.84		 No 122.32 122.32 August 2, 2024
D-56,W-58,M-63 200: 112.9  100: 117.18
50: 119.09 21: 122.93		 No 133.19 133.19 August 1, 2024
D-64,W-63,M-62 200: 112.78  100: 116.99
50: 118.79 21: 122.58		 No 136.82 136.82 July 31, 2024
D-63,W-63,M-61 200: 112.38  100: 116.32
50: 117.56 21: 120.15		 No 129.7 129.7 July 29, 2024
D-66,W-64,M-62 200: 112.24  100: 116.1
50: 117.17 21: 119.42		 No 130.54 130.54 July 26, 2024
D-62,W-60,M-61 200: 112.08  100: 115.84
50: 116.7 21: 118.43		 No 127.69 127.69 July 25, 2024
D-54,W-54,M-58 200: 111.96  100: 115.66
50: 116.36 21: 117.74		 No 124.02 124.02 July 24, 2024
D-61,W-58,M-60 200: 111.89  100: 115.58
50: 116.24 21: 117.58		 No 124.67 124.67 July 23, 2024
D-63,W-57,M-60 200: 111.78  100: 115.44
50: 115.97 21: 117.04		 No 123.67 123.67 July 22, 2024
D-59,W-56,M-59 200: 111.68  100: 115.28
50: 115.68 21: 116.38		 No 122.43 122.43 July 19, 2024
D-61,W-56,M-59 200: 111.58  100: 115.17
50: 115.46 21: 115.91		 No 128.07 128.07 July 18, 2024
D-68,W-59,M-60 200: 111.48  100: 115.04
50: 115.21 21: 115.31		 No 126.66 126.66 July 17, 2024
D-71,W-61,M-61 200: 111.35  100: 114.85
50: 114.83 21: 114.32		 No 125.88 125.88 July 16, 2024
D-60,W-53,M-58 200: 111.21  100: 114.63
50: 114.39 21: 113.13		 No 120.42 120.42 July 15, 2024
D-60,W-54,M-58 200: 111.14  100: 114.57
50: 114.25 21: 112.65		 No 119.75 119.75 July 12, 2024
D-58,W-53,M-58 200: 111.07  100: 114.5
50: 114.11 21: 112.11		 No 116.91 116.91 July 11, 2024
D-43,W-44,M-55 200: 111.01  100: 114.46
50: 114.01 21: 111.64		 No 110.14 110.14 July 10, 2024
D-36,W-41,M-54 200: 111.02  100: 114.55
50: 114.17 21: 111.81		 Yes 109.32 109.32 July 9, 2024
D-38,W-40,M-54 200: 111.05  100: 114.68
50: 114.42 21: 112.21		 Yes 109.12 109.12 July 8, 2024
D-34,W-40,M-54 200: 111.06  100: 114.8
50: 114.65 21: 112.57		 Yes 109.1 109.1 July 5, 2024
D-37,W-42,M-54 200: 111.08  100: 114.94
50: 114.94 21: 113.09		 Yes 111.3 111.3 July 3, 2024
D-38,W-43,M-55 200: 111.1  100: 115.06
50: 115.16 21: 113.47		 Yes 111.01 111.01 July 2, 2024
D-39,W-45,M-56 200: 111.11  100: 115.16
50: 115.38 21: 113.86		 Yes 113.04 113.04 July 1, 2024
D-42,W-46,M-56 200: 111.12  100: 115.26
50: 115.59 21: 114.23		 No 112.49 112.49 June 28, 2024
D-34,W-42,M-55 200: 111.11  100: 115.32
50: 115.73 21: 114.47		 Yes 110.6 110.6 June 27, 2024
D-34,W-42,M-55 200: 111.12  100: 115.45
50: 116 21: 115.01		 Yes 111.24 111.24 June 26, 2024
D-36,W-43,M-55 200: 111.14  100: 115.57
50: 116.27 21: 115.61		 Yes 115.62 115.62 June 25, 2024
D-48,W-51,M-58 200: 111.14  100: 115.67
50: 116.5 21: 116.13		 No 117.41 117.41 June 24, 2024
D-49,W-51,M-58 200: 111.09  100: 115.66
50: 116.52 21: 116.14		 No 116.44 116.44 June 21, 2024
D-47,W-50,M-58 200: 111.05  100: 115.65
50: 116.53 21: 116.15		 No 115.58 115.58 June 20, 2024
D-46,W-50,M-58 200: 111  100: 115.66
50: 116.58 21: 116.23		 No 116.28 116.28 June 18, 2024
D-46,W-49,M-58 200: 110.96  100: 115.67
50: 116.64 21: 116.36		 No 115.31 115.31 June 17, 2024
D-44,W-49,M-57 200: 110.92  100: 115.68
50: 116.7 21: 116.48		 No 114.75 114.75 June 14, 2024
D-49,W-51,M-58 200: 110.89  100: 115.7
50: 116.79 21: 116.69		 No 117.19 117.19 June 13, 2024
D-51,W-53,M-59 200: 110.8  100: 115.71
50: 116.9 21: 116.92		 No 121.54 121.54 June 12, 2024
D-43,W-49,M-57 200: 110.78  100: 115.65
50: 116.78 21: 116.62		 No 114.41 114.41 June 11, 2024
D-45,W-48,M-58 200: 110.74  100: 115.68
50: 116.87 21: 116.86		 No 115.26 115.26 June 10, 2024
D-41,W-48,M-57 200: 110.7  100: 115.69
50: 116.94 21: 117.03		 No 114.75 114.75 June 7, 2024
D-44,W-50,M-58 200: 110.68  100: 115.72
50: 117.07 21: 117.37		 No 115.5 115.5 June 6, 2024
D-45,W-50,M-58 200: 110.63  100: 115.73
50: 117.14 21: 117.6		 No 116.02 116.02 June 5, 2024
D-43,W-49,M-57 200: 110.59  100: 115.74
50: 117.21 21: 117.8		 No 116.49 116.49 June 4, 2024
D-46,W-57,M-59 200: 110.55  100: 115.76
50: 117.31 21: 118.13		 No 120 120 June 3, 2024
D-53,W-56,M-60 200: 110.5  100: 115.74
50: 117.34 21: 118.3		 No 119.63 119.63 May 31, 2024
D-50,W-54,M-60 200: 110.42  100: 115.66
50: 117.25 21: 118.17		 No 118.32 118.32 May 30, 2024
D-43,W-50,M-58 200: 110.34  100: 115.62
50: 117.22 21: 118.19		 No 116.45 116.45 May 29, 2024
D-47,W-53,M-59 200: 110.3  100: 115.62
50: 117.3 21: 118.48		 No 121.03 121.03 May 28, 2024
D-55,W-57,M-61 200: 110.24  100: 115.59
50: 117.31 21: 118.63		 No 120.44 120.44 May 24, 2024
D-51,W-55,M-60 200: 110.14  100: 115.5
50: 117.19 21: 118.47		 No 120.17 120.17 May 23, 2024
D-54,W-57,M-60 200: 110.07  100: 115.44
50: 117.14 21: 118.47		 No 120.43 120.43 May 22, 2024
D-56,W-58,M-61 200: 109.98  100: 115.35
50: 117.04 21: 118.35		 No 120.82 120.82 May 21, 2024
D-56,W-57,M-61 200: 109.87  100: 115.25
50: 116.9 21: 118.13		 No 121.22 121.22 May 20, 2024
D-55,W-57,M-61 200: 109.77  100: 115.15
50: 116.76 21: 117.92		 No 119.98 119.98 May 17, 2024
D-54,W-55,M-59 200: 109.68  100: 115.05
50: 116.64 21: 117.71		 No 123.67 123.67 May 16, 2024
D-67,W-62,M-62 200: 109.59  100: 114.96
50: 116.52 21: 117.52		 No 124.17 124.17 May 15, 2024
D-62,W-59,M-61 200: 109.45  100: 114.78
50: 116.21 21: 116.84		 No 121.38 121.38 May 14, 2024
D-57,W-55,M-60 200: 109.33  100: 114.65
50: 116.01 21: 116.37		 No 120 120 May 13, 2024
D-55,W-55,M-60 200: 109.25  100: 114.57
50: 115.89 21: 116.11		 No 119.23 119.23 May 10, 2024
D-58,W-56,M-60 200: 109.16  100: 114.49
50: 115.8 21: 115.9		 No 119.39 119.39 May 9, 2024
D-57,W-56,M-60 200: 109.07  100: 114.4
50: 115.67 21: 115.58		 No 118.84 118.84 May 8, 2024
D-53,W-54,M-59 200: 108.97  100: 114.31
50: 115.54 21: 115.24		 No 118.07 118.07 May 7, 2024
D-56,W-54,M-60 200: 108.89  100: 114.26
50: 115.49 21: 115.07		 No 119.75 119.75 May 6, 2024
D-53,W-54,M-59 200: 108.79  100: 114.19
50: 115.39 21: 114.77		 No 118.82 118.82 May 3, 2024
D-51,W-53,M-59 200: 108.71  100: 114.13
50: 115.34 21: 114.57		 No 115.57 115.57 May 2, 2024
D-45,W-49,M-57 200: 108.64  100: 114.11
50: 115.33 21: 114.47		 No 116.34 116.34 May 1, 2024
D-44,W-49,M-57 200: 108.6  100: 114.13
50: 115.43 21: 114.63		 No 115.3 115.3 April 30, 2024
D-51,W-50,M-59 200: 108.56  100: 114.16
50: 115.54 21: 114.83		 No 115.89 115.89 April 29, 2024
D-46,W-50,M-57 200: 108.48  100: 114.12
50: 115.53 21: 114.73		 No 114.39 114.39 April 26, 2024
D-43,W-49,M-57 200: 108.43  100: 114.13
50: 115.61 21: 114.84		 No 112.85 112.85 April 25, 2024
D-45,W-50,M-58 200: 108.39  100: 114.16
50: 115.73 21: 115.08		 No 115 115 April 24, 2024
D-46,W-51,M-58 200: 108.34  100: 114.17
50: 115.82 21: 115.23		 No 114.97 114.97 April 23, 2024
D-42,W-48,M-57 200: 108.28  100: 114.17
50: 115.89 21: 115.36		 No 113.75 113.75 April 22, 2024
D-40,W-48,M-58 200: 108.52  100: 114.21
50: 116.02 21: 115.65		 No 112.01 112.01 April 19, 2024
D-37,W-46,M-57 200: 108.48  100: 114.26
50: 116.2 21: 116.05		 No 114.07 114.07 April 18, 2024
D-39,W-48,M-58 200: 108.46  100: 114.33
50: 116.42 21: 116.62		 No 115.38 115.38 April 17, 2024
D-42,W-50,M-59 200: 106.93  100: 114.26
50: 116.62 21: 117.15		 No 114.85 114.85 April 16, 2024
D-44,W-53,M-59 200: 106.86  100: 114.27
50: 116.73 21: 117.5		 No 116.06 116.06 April 15, 2024
D-46,W-53,M-60 200: 106.74  100: 114.26
50: 116.8 21: 117.77		 No 116.71 116.71 April 12, 2024
2024 © SwingIdea.eu