STN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-45,M-58 200: 79.38  100: 81.71
50: 81.58 21: 79.98		 No 80.03 80.03 September 18, 2024
D-41,W-45,M-58 200: 79.37  100: 81.76
50: 81.67 21: 80.04		 No 79.95 79.95 September 17, 2024
D-43,W-9,M-58 200: 79.38  100: 81.82
50: 81.79 21: 80.18		 No 79.37 79.37 September 16, 2024
D-33,W-41,M-56 200: 79.36  100: 81.88
50: 81.89 21: 80.27		 Yes 78.55 78.55 September 13, 2024
D-35,W-43,M-57 200: 79.37  100: 81.97
50: 82.07 21: 80.57		 Yes 78.31 78.31 September 12, 2024
D-31,W-42,M-56 200: 79.37  100: 82.05
50: 82.23 21: 80.82		 Yes 77.65 77.65 September 11, 2024
D-28,W-40,M-56 200: 79.37  100: 82.14
50: 82.43 21: 81.17		 Yes 77.86 77.86 September 10, 2024
D-31,W-42,M-57 200: 79.4  100: 82.25
50: 82.65 21: 81.62		 Yes 78.96 78.96 September 9, 2024
D-30,W-42,M-57 200: 79.39  100: 82.34
50: 82.84 21: 82		 Yes 80.11 80.11 September 6, 2024
D-34,W-45,M-59 200: 79.56  100: 82.53
50: 83.05 21: 82.44		 Yes 80.46 80.46 September 5, 2024
D-36,W-45,M-59 200: 79.57  100: 82.59
50: 83.19 21: 82.76		 No 80.32 80.32 September 4, 2024
D-40,W-48,M-61 200: 79.57  100: 82.64
50: 83.33 21: 83.05		 No 82.01 82.01 September 3, 2024
D-43,W-50,M-64 200: 79.57  100: 82.67
50: 83.42 21: 83.25		 No 83.04 83.04 August 30, 2024
D-46,W-51,M-65 200: 79.55  100: 82.69
50: 83.47 21: 83.38		 No 83.3 83.3 August 29, 2024
D-45,W-51,M-65 200: 79.52  100: 82.69
50: 83.51 21: 83.45		 No 83.94 83.94 August 28, 2024
D-50,W-54,M-67 200: 79.49  100: 82.69
50: 83.54 21: 83.55		 No 84.26 84.26 August 27, 2024
D-53,W-56,M-67 200: 79.45  100: 82.67
50: 83.53 21: 83.52		 No 84.84 84.84 August 26, 2024
D-54,W-56,M-68 200: 79.42  100: 82.63
50: 83.5 21: 83.43		 No 85.4 85.4 August 23, 2024
D-54,W-56,M-67 200: 79.37  100: 82.59
50: 83.45 21: 83.29		 No 84.7 84.7 August 22, 2024
D-52,W-55,M-66 200: 79.31  100: 82.55
50: 83.4 21: 83.16		 No 84.14 84.14 August 21, 2024
D-48,W-53,M-65 200: 79.27  100: 82.52
50: 83.38 21: 83.06		 No 83.28 83.28 August 20, 2024
D-46,W-52,M-65 200: 79.23  100: 82.51
50: 83.39 21: 83.08		 No 83.04 83.04 August 19, 2024
D-47,W-52,M-65 200: 79.2  100: 82.51
50: 83.43 21: 83.14		 No 83.18 83.18 August 16, 2024
D-46,W-52,M-64 200: 79.17  100: 82.51
50: 83.46 21: 83.19		 No 82.68 82.68 August 15, 2024
D-42,W-49,M-63 200: 79.14  100: 82.51
50: 83.51 21: 83.27		 No 81.59 81.59 August 14, 2024
D-38,W-47,M-61 200: 79.12  100: 82.54
50: 83.6 21: 83.49		 No 80.25 80.25 August 13, 2024
D-34,W-45,M-60 200: 79.11  100: 82.58
50: 83.74 21: 83.83		 Yes 79.38 79.38 August 12, 2024
D-36,W-45,M-61 200: 79.11  100: 82.66
50: 83.93 21: 84.34		 No 81.78 81.78 August 9, 2024
D-39,W-49,M-63 200: 79.1  100: 82.71
50: 84.1 21: 84.82		 No 85.72 85.72 August 8, 2024
D-46,W-55,M-67 200: 79.07  100: 82.74
50: 84.2 21: 85.16		 No 85.56 85.56 August 7, 2024
D-48,W-57,M-67 200: 79.02  100: 82.71
50: 84.22 21: 85.3		 No 85.35 85.35 August 6, 2024
D-43,W-57,M-65 200: 78.96  100: 82.68
50: 84.2 21: 85.37		 No 83.77 83.77 August 5, 2024
D-46,W-55,M-67 200: 78.92  100: 82.67
50: 84.24 21: 85.61		 No 86.78 86.78 August 2, 2024
D-59,W-65,M-73 200: 78.87  100: 82.64
50: 84.24 21: 85.75		 No 88.38 88.38 August 1, 2024
D-61,W-66,M-73 200: 78.78  100: 82.54
50: 84.11 21: 85.56		 No 88.25 88.25 July 31, 2024
D-53,W-63,M-71 200: 78.62  100: 82.37
50: 83.89 21: 85.3		 No 86.03 86.03 July 29, 2024
D-54,W-63,M-72 200: 78.54  100: 82.3
50: 83.82 21: 85.26		 No 86.32 86.32 July 26, 2024
D-52,W-59,M-70 200: 78.46  100: 82.22
50: 83.73 21: 85.18		 No 86.89 86.89 July 25, 2024
D-59,W-64,M-72 200: 78.38  100: 82.16
50: 83.67 21: 85.17		 No 87.35 87.35 July 24, 2024
D-61,W-66,M-73 200: 78.29  100: 82.07
50: 83.54 21: 85		 No 87.69 87.69 July 23, 2024
D-58,W-62,M-72 200: 78.2  100: 81.96
50: 83.38 21: 84.75		 No 86.67 86.67 July 22, 2024
D-54,W-61,M-70 200: 78.1  100: 81.87
50: 83.26 21: 84.57		 No 86.15 86.15 July 19, 2024
D-59,W-64,M-72 200: 78.02  100: 81.8
50: 83.17 21: 84.48		 No 86.71 86.71 July 18, 2024
D-57,W-61,M-0 200: 77.93  100: 81.71
50: 83.04 21: 84.29		 No 87.02 87.02 July 17, 2024
D-65,W-66,M-73 200: 77.85  100: 81.62
50: 82.93 21: 84.13		 No 87.46 87.46 July 16, 2024
D-57,W-62,M-71 200: 77.75  100: 81.51
50: 82.74 21: 83.78		 No 85.72 85.72 July 15, 2024
D-58,W-62,M-71 200: 77.66  100: 81.44
50: 82.65 21: 83.64		 No 85.81 85.81 July 12, 2024
D-57,W-61,M-71 200: 77.58  100: 81.36
50: 82.55 21: 83.48		 No 85.82 85.82 July 11, 2024
D-54,W-58,M-70 200: 77.41  100: 81.2
50: 82.33 21: 83.11		 No 84.89 84.89 July 9, 2024
D-58,W-61,M-71 200: 77.34  100: 81.15
50: 82.26 21: 83.02		 No 85.13 85.13 July 8, 2024
D-58,W-60,M-71 200: 77.25  100: 81.08
50: 82.16 21: 82.84		 No 86.13 86.13 July 5, 2024
D-61,W-61,M-71 200: 77.15  100: 81
50: 82.05 21: 82.63		 No 85.49 85.49 July 3, 2024
D-51,W-55,M-68 200: 77.07  100: 80.91
50: 81.92 21: 82.34		 No 82.9 82.9 July 2, 2024
D-48,W-58,M-71 200: 77.01  100: 80.88
50: 81.89 21: 82.33		 No 83.9 83.9 July 1, 2024
D-56,W-58,M-70 200: 76.95  100: 80.86
50: 81.89 21: 82.37		 No 85.06 85.06 June 28, 2024
D-60,W-60,M-71 200: 76.87  100: 80.8
50: 81.82 21: 82.24		 No 84.58 84.58 June 27, 2024
D-56,W-58,M-71 200: 76.79  100: 80.73
50: 81.72 21: 82.02		 No 83.42 83.42 June 26, 2024
D-56,W-58,M-71 200: 76.73  100: 80.68
50: 81.66 21: 81.89		 No 83.59 83.59 June 25, 2024
D-55,W-55,M-71 200: 76.66  100: 80.63
50: 81.59 21: 81.74		 No 83.2 83.2 June 24, 2024
D-51,W-54,M-69 200: 76.58  100: 80.58
50: 81.53 21: 81.6		 No 82.03 82.03 June 21, 2024
D-45,W-51,M-67 200: 76.52  100: 80.55
50: 81.51 21: 81.57		 No 82.51 82.51 June 20, 2024
D-53,W-56,M-70 200: 76.47  100: 80.55
50: 81.56 21: 81.7		 No 82.97 82.97 June 18, 2024
D-55,W-57,M-70 200: 76.41  100: 80.52
50: 81.53 21: 81.63		 No 82.92 82.92 June 17, 2024
D-54,W-56,M-70 200: 76.34  100: 80.47
50: 81.48 21: 81.51		 No 83.05 83.05 June 14, 2024
D-55,W-57,M-70 200: 76.27  100: 80.43
50: 81.44 21: 81.41		 No 82.78 82.78 June 13, 2024
D-53,W-55,M-70 200: 76.16  100: 80.38
50: 81.41 21: 81.32		 No 82.54 82.54 June 12, 2024
D-47,W-52,M-69 200: 76.14  100: 80.35
50: 81.36 21: 81.19		 No 81.38 81.38 June 11, 2024
D-48,W-56,M-68 200: 76.09  100: 80.34
50: 81.38 21: 81.24		 No 81.61 81.61 June 10, 2024
D-53,W-55,M-69 200: 76.04  100: 80.33
50: 81.4 21: 81.27		 No 83.01 83.01 June 7, 2024
D-56,W-57,M-70 200: 75.97  100: 80.3
50: 81.37 21: 81.18		 No 83.36 83.36 June 6, 2024
D-57,W-58,M-71 200: 75.9  100: 80.24
50: 81.31 21: 80.99		 No 83.37 83.37 June 5, 2024
D-51,W-54,M-69 200: 75.82  100: 80.18
50: 81.23 21: 80.77		 No 81.55 81.55 June 4, 2024
D-46,W-53,M-68 200: 75.77  100: 80.16
50: 81.23 21: 80.7		 No 81.13 81.13 June 3, 2024
D-48,W-53,M-69 200: 75.72  100: 80.16
50: 81.27 21: 80.77		 No 80.78 80.78 May 31, 2024
D-41,W-49,M-67 200: 75.67  100: 80.15
50: 81.3 21: 80.78		 No 79.25 79.25 May 30, 2024
D-40,W-48,M-66 200: 75.64  100: 80.18
50: 81.4 21: 80.99		 No 80.6 80.6 May 29, 2024
D-47,W-53,M-69 200: 75.6  100: 80.21
50: 81.51 21: 81.23		 No 81.95 81.95 May 28, 2024
D-50,W-55,M-70 200: 75.55  100: 80.2
50: 81.54 21: 81.27		 No 81.77 81.77 May 24, 2024
D-41,W-50,M-67 200: 75.49  100: 80.17
50: 81.53 21: 81.23		 No 81.03 81.03 May 23, 2024
D-46,W-54,M-69 200: 75.45  100: 80.18
50: 81.62 21: 81.42		 No 81.53 81.53 May 22, 2024
D-44,W-53,M-69 200: 75.4  100: 80.17
50: 81.65 21: 81.48		 No 80.49 80.49 May 21, 2024
D-42,W-51,M-69 200: 75.35  100: 80.16
50: 81.7 21: 81.59		 No 80.48 80.48 May 20, 2024
D-41,W-51,M-68 200: 75.3  100: 80.17
50: 81.77 21: 81.76		 No 80.25 80.25 May 17, 2024
D-43,W-52,M-68 200: 75.25  100: 80.18
50: 81.85 21: 81.97		 No 81.63 81.63 May 16, 2024
D-48,W-56,M-70 200: 75.2  100: 80.17
50: 81.92 21: 82.16		 No 82.31 82.31 May 15, 2024
D-49,W-56,M-69 200: 75.14  100: 80.14
50: 81.93 21: 82.19		 No 83.02 83.02 May 14, 2024
D-51,W-54,M-71 200: 75.07  100: 80.11
50: 81.93 21: 82.22		 No 82.76 82.76 May 13, 2024
D-45,W-54,M-68 200: 75  100: 80.05
50: 81.9 21: 82.18		 No 82.11 82.11 May 10, 2024
D-49,W-56,M-68 200: 74.94  100: 80.04
50: 81.94 21: 82.31		 No 85.89 85.89 May 9, 2024
D-62,W-63,M-72 200: 74.86  100: 79.99
50: 81.93 21: 82.32		 No 85 85 May 8, 2024
D-61,W-61,M-71 200: 74.76  100: 79.89
50: 81.8 21: 82.05		 No 85.62 85.62 May 7, 2024
D-66,W-61,M-72 200: 74.67  100: 79.8
50: 81.7 21: 81.8		 No 85.35 85.35 May 6, 2024
D-60,W-61,M-71 200: 74.56  100: 79.69
50: 81.55 21: 81.43		 No 84.82 84.82 May 3, 2024
D-60,W-60,M-71 200: 74.47  100: 79.61
50: 81.46 21: 81.18		 No 83.75 83.75 May 2, 2024
D-45,W-54,M-69 200: 74.37  100: 79.53
50: 81.37 21: 80.92		 No 81.08 81.08 May 1, 2024
D-40,W-52,M-68 200: 74.31  100: 79.51
50: 81.41 21: 80.97		 No 81.08 81.08 April 30, 2024
D-49,W-58,M-71 200: 74.26  100: 79.51
50: 81.48 21: 81.12		 No 81.95 81.95 April 29, 2024
D-53,W-58,M-72 200: 74.19  100: 79.47
50: 81.49 21: 81.1		 No 81.95 81.95 April 26, 2024
D-51,W-57,M-71 200: 74.12  100: 79.42
50: 81.47 21: 81.02		 No 81.98 81.98 April 25, 2024
D-47,W-56,M-71 200: 74.04  100: 79.38
50: 81.47 21: 80.97		 No 81.69 81.69 April 24, 2024
D-47,W-56,M-69 200: 73.98  100: 79.35
50: 81.49 21: 80.97		 No 81.04 81.04 April 23, 2024
D-32,W-52,M-68 200: 73.91  100: 79.32
50: 81.52 21: 80.98		 No 79.63 79.63 April 22, 2024
D-31,W-52,M-68 200: 73.98  100: 79.33
50: 81.62 21: 81.19		 No 79.39 79.39 April 19, 2024
D-32,W-52,M-69 200: 73.93  100: 79.34
50: 81.73 21: 81.43		 No 79.86 79.86 April 18, 2024
D-34,W-53,M-69 200: 73.87  100: 79.34
50: 81.84 21: 81.66		 No 80.7 80.7 April 17, 2024
D-36,W-55,M-70 200: 73.56  100: 79.33
50: 81.93 21: 81.89		 No 80.63 80.63 April 16, 2024
D-33,W-55,M-69 200: 73.5  100: 79.32
50: 82 21: 82.08		 No 81.24 81.24 April 15, 2024
D-35,W-55,M-70 200: 73.45  100: 79.31
50: 82.1 21: 82.34		 No 80.52 80.52 April 12, 2024
2024 © SwingIdea.eu