IBP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-54,M-59 200: 204.05  100: 219.23
50: 220.64 21: 219.61		 No 245.37 245.37 September 18, 2024
D-64,W-55,M-60 200: 203.58  100: 218.9
50: 220.01 21: 217.88		 No 239.44 239.44 September 17, 2024
D-57,W-23,M-58 200: 203.23  100: 218.51
50: 219.26 21: 215.73		 No 230.91 230.91 September 16, 2024
D-55,W-51,M-57 200: 202.7  100: 218.38
50: 218.98 21: 214.62		 No 224.93 224.93 September 13, 2024
D-45,W-48,M-55 200: 202.36  100: 218.3
50: 218.8 21: 213.71		 No 213.45 213.45 September 12, 2024
D-41,W-46,M-54 200: 202.17  100: 218.46
50: 219.13 21: 214.02		 No 206.82 206.82 September 11, 2024
D-41,W-47,M-55 200: 202.02  100: 218.74
50: 219.67 21: 214.87		 No 207.43 207.43 September 10, 2024
D-39,W-46,M-54 200: 201.98  100: 218.98
50: 220.2 21: 215.72		 No 206.67 206.67 September 9, 2024
D-39,W-46,M-54 200: 201.71  100: 219.31
50: 220.84 21: 216.9		 No 210.11 210.11 September 6, 2024
D-39,W-46,M-54 200: 206.48  100: 220.12
50: 221.5 21: 218.21		 Yes 210.1 210.1 September 5, 2024
D-42,W-47,M-55 200: 206.53  100: 220.42
50: 222.17 21: 219.58		 No 211.26 211.26 September 4, 2024
D-41,W-47,M-55 200: 206.5  100: 220.65
50: 222.7 21: 220.66		 No 222.11 222.11 September 3, 2024
D-49,W-51,M-58 200: 206.59  100: 220.89
50: 223.26 21: 221.91		 No 223.26 223.26 August 30, 2024
D-48,W-50,M-58 200: 206.46  100: 220.86
50: 223.3 21: 221.86		 No 223.95 223.95 August 29, 2024
D-48,W-50,M-58 200: 206.34  100: 220.88
50: 223.43 21: 222.05		 No 224.33 224.33 August 28, 2024
D-51,W-51,M-59 200: 206.19  100: 220.88
50: 223.54 21: 222.18		 No 226.99 226.99 August 27, 2024
D-53,W-54,M-59 200: 206.01  100: 220.8
50: 223.49 21: 221.92		 No 232.96 232.96 August 26, 2024
D-55,W-54,M-59 200: 205.84  100: 220.66
50: 223.3 21: 221.26		 No 233.07 233.07 August 23, 2024
D-47,W-50,M-57 200: 205.59  100: 220.42
50: 222.93 21: 220.09		 No 221.71 221.71 August 22, 2024
D-49,W-51,M-57 200: 205.46  100: 220.48
50: 223.14 21: 220.34		 No 220.75 220.75 August 21, 2024
D-40,W-47,M-56 200: 205.31  100: 220.48
50: 223.26 21: 220.34		 No 214.46 214.46 August 20, 2024
D-42,W-47,M-56 200: 205.29  100: 220.74
50: 223.89 21: 221.68		 No 212.24 212.24 August 19, 2024
D-39,W-47,M-55 200: 205.27  100: 220.94
50: 224.42 21: 222.8		 No 212.45 212.45 August 16, 2024
D-41,W-48,M-56 200: 205.26  100: 221.22
50: 225.14 21: 224.48		 No 216.27 216.27 August 15, 2024
D-39,W-47,M-56 200: 205.21  100: 221.42
50: 225.7 21: 225.87		 No 216.94 216.94 August 14, 2024
D-41,W-49,M-56 200: 205.18  100: 221.69
50: 226.42 21: 227.74		 No 217.18 217.18 August 13, 2024
D-39,W-48,M-56 200: 205.1  100: 221.86
50: 226.96 21: 229.26		 No 214.52 214.52 August 12, 2024
D-40,W-48,M-57 200: 205.06  100: 222.1
50: 227.65 21: 231.29		 No 216.85 216.85 August 9, 2024
D-41,W-49,M-57 200: 204.99  100: 222.29
50: 228.25 21: 233.21		 No 215.6 215.6 August 8, 2024
D-37,W-47,M-55 200: 204.9  100: 222.44
50: 228.8 21: 235.15		 No 229.21 229.21 August 7, 2024
D-43,W-51,M-58 200: 204.87  100: 222.74
50: 229.66 21: 238.04		 No 228.37 228.37 August 6, 2024
D-43,W-54,M-58 200: 204.68  100: 222.71
50: 229.88 21: 239.51		 No 231.38 231.38 August 5, 2024
D-47,W-54,M-60 200: 204.52  100: 222.71
50: 230.16 21: 241.24		 No 232.51 232.51 August 2, 2024
D-49,W-54,M-68 200: 204.25  100: 222.52
50: 230.1 21: 242.24		 No 263.66 263.66 August 1, 2024
D-73,W-68,M-68 200: 203.93  100: 222.26
50: 229.86 21: 242.91		 No 280.82 280.82 July 31, 2024
D-71,W-67,M-67 200: 202.59  100: 220.31
50: 226.52 21: 236.91		 No 272.41 272.41 July 29, 2024
D-71,W-67,M-68 200: 201.93  100: 219.38
50: 224.89 21: 233.81		 No 266.26 266.26 July 26, 2024
D-64,W-63,M-65 200: 201.27  100: 218.45
50: 223.24 21: 230.47		 No 253.19 253.19 July 25, 2024
D-61,W-59,M-63 200: 200.79  100: 217.86
50: 222.24 21: 228.65		 No 250.6 250.6 July 24, 2024
D-68,W-63,M-66 200: 200.37  100: 217.38
50: 221.46 21: 227.33		 No 253.86 253.86 July 23, 2024
D-67,W-60,M-65 200: 199.87  100: 216.73
50: 220.3 21: 224.96		 No 247.32 247.32 July 22, 2024
D-64,W-60,M-64 200: 199.35  100: 216.11
50: 219.2 21: 222.62		 No 245.21 245.21 July 19, 2024
D-67,W-61,M-65 200: 198.92  100: 215.62
50: 218.33 21: 220.74		 No 255.43 255.43 July 18, 2024
D-66,W-59,M-63 200: 198.45  100: 215.05
50: 217.3 21: 218.32		 No 250.79 250.79 July 17, 2024
D-75,W-64,M-66 200: 198.01  100: 214.52
50: 216.32 21: 215.9		 No 251.85 251.85 July 16, 2024
D-68,W-57,M-64 200: 197.48  100: 213.78
50: 214.9 21: 212.19		 No 238.55 238.55 July 15, 2024
D-66,W-58,M-63 200: 197.05  100: 213.36
50: 214.1 21: 209.86		 No 236.38 236.38 July 12, 2024
D-64,W-57,M-63 200: 196.68  100: 213.01
50: 213.42 21: 207.65		 No 232.52 232.52 July 11, 2024
D-46,W-47,M-58 200: 196.16  100: 212.78
50: 212.98 21: 205.14		 No 208.33 208.33 July 9, 2024
D-49,W-45,M-59 200: 196.08  100: 212.96
50: 213.34 21: 205.26		 No 206.8 206.8 July 8, 2024
D-40,W-45,M-57 200: 195.9  100: 213.08
50: 213.61 21: 205.1		 No 201.38 201.38 July 5, 2024
D-41,W-45,M-57 200: 195.78  100: 213.35
50: 214.18 21: 205.67		 No 203.35 203.35 July 3, 2024
D-39,W-45,M-57 200: 195.74  100: 213.62
50: 214.77 21: 206.3		 No 201.56 201.56 July 2, 2024
D-41,W-48,M-59 200: 195.71  100: 213.92
50: 215.42 21: 207.09		 No 206.81 206.81 July 1, 2024
D-45,W-48,M-59 200: 195.59  100: 214.18
50: 216.01 21: 207.72		 No 206.27 206.27 June 28, 2024
D-41,W-46,M-58 200: 195.45  100: 214.35
50: 216.43 21: 207.93		 No 202.35 202.35 June 27, 2024
D-36,W-44,M-57 200: 195.35  100: 214.6
50: 217.01 21: 208.54		 No 198.6 198.6 June 26, 2024
D-35,W-44,M-57 200: 195.32  100: 214.94
50: 217.8 21: 209.69		 No 198.37 198.37 June 25, 2024
D-36,W-44,M-58 200: 195.31  100: 215.31
50: 218.68 21: 211.08		 No 203.27 203.27 June 24, 2024
D-35,W-44,M-58 200: 195.22  100: 215.64
50: 219.48 21: 212.36		 No 198.55 198.55 June 21, 2024
D-44,W-50,M-60 200: 195.07  100: 216.34
50: 221.24 21: 215.45		 No 214.69 214.69 June 18, 2024
D-46,W-52,M-61 200: 194.91  100: 216.45
50: 221.66 21: 215.94		 No 214.34 214.34 June 17, 2024
D-47,W-51,M-61 200: 194.66  100: 216.5
50: 221.97 21: 216.12		 No 218 218 June 14, 2024
D-53,W-55,M-63 200: 194.44  100: 216.54
50: 222.26 21: 216.27		 No 221.92 221.92 June 13, 2024
D-51,W-54,M-62 200: 194.01  100: 216.62
50: 222.89 21: 216.47		 No 224.74 224.74 June 12, 2024
D-39,W-48,M-60 200: 193.85  100: 216.35
50: 222.35 21: 215.18		 No 208.87 208.87 June 11, 2024
D-41,W-50,M-61 200: 193.72  100: 216.54
50: 222.98 21: 216.05		 No 210.65 210.65 June 10, 2024
D-41,W-49,M-60 200: 193.5  100: 216.66
50: 223.5 21: 216.66		 No 212.22 212.22 June 7, 2024
D-44,W-51,M-61 200: 193.31  100: 216.79
50: 224.05 21: 217.35		 No 220.1 220.1 June 6, 2024
D-49,W-54,M-62 200: 193.08  100: 216.86
50: 224.47 21: 217.74		 No 221.04 221.04 June 5, 2024
D-38,W-49,M-60 200: 192.78  100: 216.8
50: 224.66 21: 217.52		 No 211.88 211.88 June 4, 2024
D-40,W-50,M-61 200: 192.61  100: 216.94
50: 225.27 21: 218.33		 No 213.7 213.7 June 3, 2024
D-40,W-50,M-61 200: 192.38  100: 217.04
50: 225.82 21: 219.02		 No 213.09 213.09 May 31, 2024
D-37,W-49,M-60 200: 192.16  100: 217.15
50: 226.39 21: 219.77		 No 210.77 210.77 May 30, 2024
D-33,W-48,M-60 200: 191.96  100: 217.3
50: 227.08 21: 220.84		 No 208.31 208.31 May 29, 2024
D-35,W-49,M-60 200: 191.8  100: 217.54
50: 227.95 21: 222.45		 No 214.25 214.25 May 28, 2024
D-37,W-50,M-61 200: 191.61  100: 217.7
50: 228.72 21: 223.84		 No 212.67 212.67 May 24, 2024
D-34,W-49,M-60 200: 191.38  100: 217.81
50: 229.39 21: 225.05		 No 211.04 211.04 May 23, 2024
D-32,W-48,M-60 200: 191.19  100: 217.99
50: 230.22 21: 226.74		 No 210.56 210.56 May 22, 2024
D-34,W-50,M-61 200: 191.01  100: 218.21
50: 231.16 21: 228.79		 No 213.01 213.01 May 21, 2024
D-35,W-50,M-61 200: 190.81  100: 218.35
50: 231.97 21: 230.66		 No 215.24 215.24 May 20, 2024
D-33,W-50,M-61 200: 190.55  100: 218.46
50: 232.74 21: 232.5		 No 218.73 218.73 May 17, 2024
D-36,W-52,M-62 200: 190.33  100: 218.59
50: 233.6 21: 234.68		 No 231.41 231.41 May 16, 2024
D-46,W-59,M-66 200: 190.05  100: 218.62
50: 234.28 21: 236.54		 No 238.49 238.49 May 15, 2024
D-45,W-58,M-66 200: 189.61  100: 218.32
50: 234.31 21: 236.87		 No 232.46 232.46 May 14, 2024
D-42,W-60,M-65 200: 189.19  100: 218.05
50: 234.42 21: 237.42		 No 234.71 234.71 May 13, 2024
D-46,W-60,M-67 200: 188.79  100: 217.85
50: 234.67 21: 238.39		 No 237.04 237.04 May 10, 2024
D-48,W-60,M-67 200: 188.33  100: 217.53
50: 234.72 21: 238.89		 No 242.5 242.5 May 9, 2024
D-44,W-59,M-66 200: 187.84  100: 217.14
50: 234.63 21: 239.11		 No 238.86 238.86 May 8, 2024
D-47,W-60,M-66 200: 187.38  100: 216.84
50: 234.74 21: 239.86		 No 249.79 249.79 May 7, 2024
D-58,W-65,M-69 200: 186.88  100: 216.43
50: 234.65 21: 240.17		 No 251.43 251.43 May 6, 2024
D-54,W-65,M-68 200: 186.25  100: 215.77
50: 234.06 21: 239.24		 No 257.45 257.45 May 3, 2024
D-55,W-65,M-69 200: 185.67  100: 215.21
50: 233.67 21: 238.77		 No 247.05 247.05 May 2, 2024
D-51,W-63,M-68 200: 185.08  100: 214.61
50: 233.22 21: 238.14		 No 249.46 249.46 May 1, 2024
D-47,W-61,M-68 200: 184.53  100: 214.09
50: 232.92 21: 237.89		 No 241.6 241.6 April 30, 2024
D-54,W-64,M-69 200: 184.01  100: 213.65
50: 232.81 21: 238.12		 No 243.41 243.41 April 29, 2024
D-51,W-64,M-68 200: 183.43  100: 213.05
50: 232.37 21: 237.56		 No 242.65 242.65 April 26, 2024
D-47,W-62,M-68 200: 182.88  100: 212.51
50: 232.08 21: 237.34		 No 237.16 237.16 April 25, 2024
D-47,W-62,M-68 200: 182.37  100: 212.05
50: 231.95 21: 237.56		 No 241.99 241.99 April 24, 2024
D-49,W-63,M-67 200: 181.85  100: 211.58
50: 231.81 21: 237.81		 No 238.44 238.44 April 23, 2024
D-35,W-58,M-64 200: 181.28  100: 211.05
50: 231.56 21: 237.79		 No 225.31 225.31 April 22, 2024
D-32,W-58,M-65 200: 181.5  100: 210.82
50: 231.89 21: 239.3		 No 227.44 227.44 April 19, 2024
D-34,W-59,M-66 200: 181.1  100: 210.61
50: 232.32 21: 241.19		 No 230.98 230.98 April 18, 2024
D-34,W-59,M-66 200: 180.67  100: 210.33
50: 232.64 21: 242.93		 No 230.82 230.82 April 17, 2024
D-35,W-60,M-66 200: 178.75  100: 209.95
50: 232.98 21: 244.89		 No 233.93 233.93 April 16, 2024
D-43,W-69,M-69 200: 178.27  100: 209.62
50: 233.25 21: 246.85		 No 242.19 242.19 April 15, 2024
D-45,W-69,M-70 200: 177.76  100: 209.05
50: 233.09 21: 247.86		 No 243.99 243.99 April 12, 2024
2024 © SwingIdea.eu