CMPR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-48,M-52 200: 83.88  100: 87.6
50: 88.26 21: 87.1		 No 86.17 86.17 September 18, 2024
D-39,W-46,M-51 200: 83.87  100: 87.69
50: 88.45 21: 87.45		 Yes 85.14 85.14 September 17, 2024
D-39,W-18,M-51 200: 83.89  100: 87.79
50: 88.68 21: 87.95		 Yes 84.26 84.26 September 16, 2024
D-39,W-46,M-51 200: 83.89  100: 87.91
50: 88.94 21: 88.54		 Yes 82.88 82.88 September 13, 2024
D-34,W-44,M-50 200: 83.88  100: 88.02
50: 89.2 21: 89.17		 Yes 81.9 81.9 September 12, 2024
D-34,W-44,M-50 200: 83.89  100: 88.19
50: 89.58 21: 90.14		 Yes 83.21 83.21 September 11, 2024
D-38,W-46,M-52 200: 83.9  100: 88.36
50: 89.96 21: 91.18		 Yes 84.33 84.33 September 10, 2024
D-39,W-47,M-52 200: 83.9  100: 88.45
50: 90.22 21: 91.97		 No 91.87 91.87 September 9, 2024
D-47,W-53,M-56 200: 83.84  100: 88.54
50: 90.45 21: 92.77		 No 97.61 97.61 September 6, 2024
D-58,W-59,M-59 200: 83.25  100: 88.5
50: 90.44 21: 92.98		 No 97.81 97.81 September 5, 2024
D-59,W-58,M-59 200: 83.12  100: 88.34
50: 90.2 21: 92.63		 No 97.08 97.08 September 4, 2024
D-56,W-57,M-58 200: 82.98  100: 88.17
50: 89.94 21: 92.21		 No 99.42 99.42 September 3, 2024
D-65,W-61,M-61 200: 82.86  100: 88.04
50: 89.74 21: 91.93		 No 100.54 100.54 August 30, 2024
D-68,W-62,M-62 200: 82.7  100: 87.82
50: 89.36 21: 91.2		 No 102.22 102.22 August 29, 2024
D-71,W-63,M-62 200: 82.52  100: 87.57
50: 88.93 21: 90.26		 No 101.28 101.28 August 28, 2024
D-67,W-61,M-61 200: 82.33  100: 87.3
50: 88.43 21: 89.13		 No 99.61 99.61 August 27, 2024
D-57,W-56,M-58 200: 82.18  100: 87.08
50: 88.04 21: 88.2		 No 93.06 93.06 August 26, 2024
D-59,W-56,M-58 200: 82.07  100: 87
50: 87.91 21: 87.87		 No 94.11 94.11 August 23, 2024
D-56,W-55,M-57 200: 81.97  100: 86.89
50: 87.73 21: 87.42		 No 90.7 90.7 August 22, 2024
D-48,W-51,M-55 200: 81.88  100: 86.82
50: 87.62 21: 87.09		 No 87.24 87.24 August 21, 2024
D-47,W-50,M-55 200: 81.83  100: 86.82
50: 87.65 21: 87.11		 No 87.96 87.96 August 20, 2024
D-50,W-51,M-56 200: 81.78  100: 86.82
50: 87.7 21: 87.17		 No 89.03 89.03 August 19, 2024
D-48,W-51,M-55 200: 81.72  100: 86.81
50: 87.69 21: 87.11		 No 87.17 87.17 August 16, 2024
D-47,W-50,M-55 200: 81.67  100: 86.8
50: 87.72 21: 87.12		 No 87.5 87.5 August 15, 2024
D-44,W-49,M-54 200: 81.62  100: 86.81
50: 87.78 21: 87.2		 No 87.41 87.41 August 14, 2024
D-47,W-51,M-55 200: 81.58  100: 86.85
50: 87.89 21: 87.43		 No 87.18 87.18 August 13, 2024
D-39,W-46,M-53 200: 81.53  100: 86.85
50: 87.93 21: 87.49		 No 83.79 83.79 August 12, 2024
D-38,W-46,M-53 200: 81.51  100: 86.92
50: 88.13 21: 87.95		 No 84.29 84.29 August 9, 2024
D-40,W-48,M-54 200: 81.5  100: 87.01
50: 88.34 21: 88.49		 No 85.23 85.23 August 8, 2024
D-39,W-47,M-54 200: 81.47  100: 87.07
50: 88.52 21: 88.96		 No 85.06 85.06 August 7, 2024
D-39,W-47,M-54 200: 81.45  100: 87.14
50: 88.72 21: 89.51		 No 84.84 84.84 August 6, 2024
D-38,W-53,M-53 200: 81.42  100: 87.21
50: 88.92 21: 90.13		 No 86.39 86.39 August 5, 2024
D-47,W-52,M-56 200: 81.4  100: 87.29
50: 89.16 21: 90.86		 No 93.24 93.24 August 2, 2024
D-62,W-61,M-58 200: 81.33  100: 87.25
50: 89.17 21: 91.06		 No 104.92 104.92 August 1, 2024
D-53,W-56,M-58 200: 81.18  100: 87.09
50: 88.9 21: 90.58		 No 92.97 92.97 July 31, 2024
D-49,W-56,M-57 200: 80.97  100: 86.91
50: 88.71 21: 90.43		 No 91.58 91.58 July 29, 2024
D-52,W-55,M-58 200: 80.85  100: 86.86
50: 88.66 21: 90.49		 No 90.93 90.93 July 26, 2024
D-48,W-54,M-57 200: 80.74  100: 86.78
50: 88.57 21: 90.46		 No 91.61 91.61 July 25, 2024
D-49,W-54,M-57 200: 80.65  100: 86.73
50: 88.55 21: 90.6		 No 91.85 91.85 July 24, 2024
D-54,W-57,M-58 200: 80.55  100: 86.67
50: 88.5 21: 90.69		 No 93.55 93.55 July 23, 2024
D-56,W-57,M-58 200: 80.43  100: 86.56
50: 88.37 21: 90.57		 No 93.34 93.34 July 22, 2024
D-54,W-56,M-57 200: 80.29  100: 86.44
50: 88.2 21: 90.37		 No 94.35 94.35 July 19, 2024
D-60,W-58,M-59 200: 80.17  100: 86.34
50: 88.06 21: 90.24		 No 97.67 97.67 July 18, 2024
D-65,W-60,M-59 200: 80.01  100: 86.18
50: 87.81 21: 89.82		 No 98.71 98.71 July 17, 2024
D-73,W-63,M-61 200: 79.85  100: 85.98
50: 87.47 21: 89.16		 No 99.75 99.75 July 16, 2024
D-68,W-57,M-59 200: 79.66  100: 85.73
50: 87.01 21: 88.16		 No 95.32 95.32 July 15, 2024
D-63,W-58,M-58 200: 79.48  100: 85.55
50: 86.7 21: 87.48		 No 92.71 92.71 July 12, 2024
D-58,W-55,M-57 200: 79.34  100: 85.42
50: 86.49 21: 87.01		 No 90.19 90.19 July 11, 2024
D-49,W-51,M-55 200: 79.22  100: 85.33
50: 86.35 21: 86.71		 No 90.22 90.22 July 10, 2024
D-57,W-54,M-56 200: 79.13  100: 85.31
50: 86.36 21: 86.76		 No 88.63 88.63 July 9, 2024
D-59,W-54,M-57 200: 79.04  100: 85.24
50: 86.27 21: 86.57		 No 90.57 90.57 July 8, 2024
D-57,W-54,M-56 200: 78.91  100: 85.17
50: 86.16 21: 86.32		 No 89.44 89.44 July 5, 2024
D-62,W-55,M-57 200: 78.79  100: 85.1
50: 86.06 21: 86.09		 No 90.13 90.13 July 3, 2024
D-60,W-55,M-57 200: 78.68  100: 85.01
50: 85.92 21: 85.72		 No 89.08 89.08 July 2, 2024
D-56,W-53,M-56 200: 78.58  100: 84.93
50: 85.8 21: 85.4		 No 87.99 87.99 July 1, 2024
D-57,W-53,M-56 200: 78.48  100: 84.88
50: 85.74 21: 85.2		 No 88.25 88.25 June 28, 2024
D-54,W-52,M-55 200: 78.38  100: 84.83
50: 85.66 21: 84.95		 No 87.22 87.22 June 27, 2024
D-54,W-53,M-56 200: 78.29  100: 84.8
50: 85.63 21: 84.8		 No 86.97 86.97 June 26, 2024
D-46,W-50,M-54 200: 78.21  100: 84.76
50: 85.59 21: 84.61		 No 84.34 84.34 June 25, 2024
D-48,W-51,M-54 200: 78.15  100: 84.78
50: 85.67 21: 84.71		 No 85.91 85.91 June 24, 2024
D-49,W-51,M-55 200: 78.08  100: 84.79
50: 85.73 21: 84.75		 No 85 85 June 21, 2024
D-44,W-49,M-54 200: 78.01  100: 84.79
50: 85.76 21: 84.73		 No 83.79 83.79 June 20, 2024
D-44,W-49,M-54 200: 77.94  100: 84.82
50: 85.86 21: 84.88		 No 83.63 83.63 June 18, 2024
D-44,W-49,M-54 200: 77.89  100: 84.85
50: 85.97 21: 85.05		 No 83.38 83.38 June 17, 2024
D-43,W-49,M-53 200: 77.83  100: 84.89
50: 86.08 21: 85.25		 No 83.73 83.73 June 14, 2024
D-48,W-51,M-54 200: 77.78  100: 84.93
50: 86.21 21: 85.5		 No 87.14 87.14 June 13, 2024
D-54,W-53,M-56 200: 77.62  100: 84.9
50: 86.27 21: 85.49		 No 88.82 88.82 June 12, 2024
D-51,W-52,M-55 200: 77.61  100: 84.88
50: 86.22 21: 85.37		 No 88.21 88.21 June 11, 2024
D-57,W-53,M-56 200: 77.52  100: 84.86
50: 86.23 21: 85.3		 No 88.82 88.82 June 10, 2024
D-55,W-53,M-56 200: 77.42  100: 84.79
50: 86.15 21: 85		 No 88.15 88.15 June 7, 2024
D-57,W-54,M-56 200: 77.32  100: 84.73
50: 86.09 21: 84.74		 No 88.68 88.68 June 6, 2024
D-57,W-54,M-56 200: 77.22  100: 84.67
50: 86.02 21: 84.39		 No 88.22 88.22 June 5, 2024
D-46,W-50,M-54 200: 77.12  100: 84.6
50: 85.93 21: 84		 No 84.69 84.69 June 4, 2024
D-45,W-49,M-54 200: 77.05  100: 84.62
50: 86.03 21: 84.06		 No 84.26 84.26 June 3, 2024
D-43,W-49,M-54 200: 77.01  100: 84.65
50: 86.15 21: 84.15		 No 83.72 83.72 May 31, 2024
D-43,W-49,M-53 200: 76.96  100: 84.7
50: 86.29 21: 84.32		 No 83.48 83.48 May 30, 2024
D-36,W-46,M-52 200: 76.91  100: 84.74
50: 86.45 21: 84.52		 No 81.64 81.64 May 29, 2024
D-39,W-48,M-53 200: 76.88  100: 84.84
50: 86.72 21: 85.02		 No 84.43 84.43 May 28, 2024
D-42,W-49,M-54 200: 76.84  100: 84.9
50: 86.93 21: 85.36		 No 83.48 83.48 May 24, 2024
D-39,W-48,M-53 200: 76.77  100: 84.94
50: 87.09 21: 85.6		 No 82.43 82.43 May 23, 2024
D-38,W-48,M-53 200: 76.72  100: 85
50: 87.29 21: 85.99		 No 83.09 83.09 May 22, 2024
D-40,W-49,M-53 200: 76.67  100: 85.07
50: 87.52 21: 86.44		 No 84.19 84.19 May 21, 2024
D-43,W-54,M-54 200: 76.61  100: 85.12
50: 87.73 21: 86.85		 No 88.15 88.15 May 20, 2024
D-51,W-54,M-56 200: 76.54  100: 85.14
50: 87.87 21: 87.12		 No 91 91 May 17, 2024
D-56,W-56,M-57 200: 76.42  100: 85.07
50: 87.85 21: 87		 No 90.36 90.36 May 16, 2024
D-41,W-51,M-55 200: 76.29  100: 84.97
50: 87.76 21: 86.67		 No 86.06 86.06 May 15, 2024
D-42,W-51,M-55 200: 76.21  100: 84.98
50: 87.88 21: 86.88		 No 86.89 86.89 May 14, 2024
D-44,W-53,M-55 200: 76.12  100: 84.98
50: 88 21: 87.07		 No 88.17 88.17 May 13, 2024
D-48,W-53,M-56 200: 76.03  100: 84.96
50: 88.09 21: 87.22		 No 88.21 88.21 May 10, 2024
D-48,W-54,M-56 200: 75.92  100: 84.92
50: 88.13 21: 87.23		 No 87.73 87.73 May 9, 2024
D-41,W-52,M-55 200: 75.8  100: 84.87
50: 88.17 21: 87.22		 No 84.96 84.96 May 8, 2024
D-39,W-51,M-54 200: 75.71  100: 84.87
50: 88.3 21: 87.47		 No 85.44 85.44 May 7, 2024
D-36,W-50,M-54 200: 75.63  100: 84.89
50: 88.47 21: 87.81		 No 86.09 86.09 May 6, 2024
D-35,W-50,M-54 200: 75.55  100: 84.92
50: 88.68 21: 88.28		 No 85.54 85.54 May 3, 2024
D-33,W-50,M-53 200: 75.47  100: 84.95
50: 88.9 21: 88.82		 No 83.02 83.02 May 2, 2024
D-36,W-51,M-56 200: 75.4  100: 85
50: 89.16 21: 89.48		 No 86.73 86.73 May 1, 2024
D-38,W-52,M-56 200: 75.32  100: 85.02
50: 89.36 21: 90.02		 No 88.63 88.63 April 30, 2024
D-46,W-56,M-58 200: 75.22  100: 85.01
50: 89.53 21: 90.52		 No 90.07 90.07 April 29, 2024
D-45,W-56,M-58 200: 75.08  100: 84.92
50: 89.53 21: 90.65		 No 89.57 89.57 April 26, 2024
D-44,W-55,M-58 200: 74.95  100: 84.84
50: 89.55 21: 90.82		 No 89.4 89.4 April 25, 2024
D-46,W-55,M-58 200: 74.82  100: 84.76
50: 89.59 21: 91.05		 No 92.56 92.56 April 24, 2024
D-49,W-57,M-59 200: 74.68  100: 84.67
50: 89.6 21: 91.22		 No 91.83 91.83 April 23, 2024
D-44,W-54,M-58 200: 74.52  100: 84.54
50: 89.55 21: 91.26		 No 89.37 89.37 April 22, 2024
D-40,W-54,M-59 200: 74.95  100: 84.46
50: 89.57 21: 91.51		 No 88.81 88.81 April 19, 2024
D-42,W-55,M-59 200: 74.83  100: 84.41
50: 89.67 21: 91.97		 No 92.6 92.6 April 18, 2024
D-46,W-57,M-60 200: 74.69  100: 84.33
50: 89.73 21: 92.35		 No 91.5 91.5 April 17, 2024
D-44,W-56,M-60 200: 75.05  100: 84.19
50: 89.71 21: 92.58		 No 90.71 90.71 April 16, 2024
D-48,W-60,M-61 200: 74.91  100: 84.08
50: 89.72 21: 92.9		 No 94.47 94.47 April 15, 2024
D-51,W-60,M-61 200: 74.7  100: 83.93
50: 89.64 21: 93.04		 No 94.45 94.45 April 12, 2024
2024 © SwingIdea.eu