MSFT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-54,M-62 200: 404.55  100: 420.74
50: 421.95 21: 420.76		 No 436.03 436.03 September 18, 2024
D-64,W-55,M-63 200: 404.32  100: 420.53
50: 421.56 21: 419.64		 No 441.85 441.85 September 17, 2024
D-62,W-13,M-63 200: 404.02  100: 420.25
50: 421.03 21: 418.07		 No 433.53 433.53 September 16, 2024
D-61,W-54,M-63 200: 403.82  100: 420.05
50: 420.61 21: 416.68		 No 431.82 431.82 September 13, 2024
D-59,W-53,M-62 200: 403.59  100: 419.85
50: 420.21 21: 415.21		 No 427.37 427.37 September 12, 2024
D-56,W-52,M-61 200: 403.36  100: 419.72
50: 419.94 21: 414		 No 423.99 423.99 September 11, 2024
D-49,W-49,M-59 200: 403.2  100: 419.66
50: 419.8 21: 413.02		 No 416.33 416.33 September 10, 2024
D-40,W-45,M-57 200: 403.09  100: 419.77
50: 420.03 21: 412.89		 No 408.65 408.65 September 9, 2024
D-35,W-43,M-56 200: 404.88  100: 420.36
50: 420.62 21: 413.65		 Yes 410.65 410.65 September 6, 2024
D-40,W-46,M-58 200: 404.89  100: 420.73
50: 421.39 21: 414.9		 No 413.1 413.1 September 5, 2024
D-41,W-46,M-58 200: 404.84  100: 420.98
50: 421.92 21: 415.59		 No 411.24 411.24 September 4, 2024
D-41,W-46,M-58 200: 404.8  100: 421.23
50: 422.45 21: 416.29		 No 419.88 419.88 September 3, 2024
D-48,W-49,M-62 200: 404.68  100: 421.46
50: 422.98 21: 417.01		 No 417.45 417.45 August 30, 2024
D-43,W-48,M-61 200: 404.53  100: 421.55
50: 423.22 21: 417		 No 422.02 422.02 August 29, 2024
D-41,W-47,M-61 200: 404.43  100: 421.72
50: 423.63 21: 417.41		 No 415 415 August 28, 2024
D-43,W-48,M-61 200: 404.37  100: 421.94
50: 424.17 21: 418.13		 No 414.36 414.36 August 27, 2024
D-43,W-49,M-61 200: 404.27  100: 422.11
50: 424.59 21: 418.58		 No 417.28 417.28 August 26, 2024
D-45,W-49,M-62 200: 404.13  100: 422.28
50: 425.04 21: 419.11		 No 419.26 419.26 August 23, 2024
D-44,W-49,M-61 200: 403.99  100: 422.39
50: 425.38 21: 419.36		 No 426.78 426.78 August 22, 2024
D-52,W-52,M-63 200: 403.87  100: 422.53
50: 425.78 21: 419.76		 No 426.4 426.4 August 21, 2024
D-52,W-52,M-64 200: 403.67  100: 422.5
50: 425.85 21: 419.3		 No 425.86 425.86 August 20, 2024
D-49,W-50,M-63 200: 403.46  100: 422.45
50: 425.89 21: 418.72		 No 421.61 421.61 August 19, 2024
D-47,W-50,M-62 200: 403.27  100: 422.47
50: 426.07 21: 418.42		 No 421.34 421.34 August 16, 2024
D-49,W-51,M-63 200: 403.13  100: 422.55
50: 426.38 21: 418.42		 No 421.11 421.11 August 15, 2024
D-45,W-49,M-62 200: 402.96  100: 422.58
50: 426.59 21: 418.14		 No 417.72 417.72 August 14, 2024
D-43,W-48,M-61 200: 402.82  100: 422.7
50: 426.99 21: 418.28		 No 414.95 414.95 August 13, 2024
D-36,W-45,M-60 200: 402.71  100: 422.87
50: 427.52 21: 418.73		 No 408.76 408.76 August 12, 2024
D-36,W-45,M-59 200: 402.69  100: 423.2
50: 428.37 21: 419.98		 No 408.02 408.02 August 9, 2024
D-32,W-44,M-59 200: 402.66  100: 423.55
50: 429.28 21: 421.45		 No 405.86 405.86 August 8, 2024
D-28,W-43,M-58 200: 402.68  100: 423.97
50: 430.36 21: 423.42		 Yes 410.05 410.05 August 7, 2024
D-29,W-44,M-58 200: 402.72  100: 424.48
50: 431.67 21: 426.05		 Yes 405.67 405.67 August 6, 2024
D-24,W-46,M-57 200: 402.75  100: 424.99
50: 432.98 21: 428.84		 Yes 401.04 401.04 August 5, 2024
D-29,W-46,M-60 200: 402.84  100: 425.59
50: 434.52 21: 432.38		 No 415 415 August 2, 2024
D-33,W-49,M-62 200: 402.79  100: 425.93
50: 435.58 21: 434.9		 No 427.46 427.46 August 1, 2024
D-34,W-49,M-62 200: 402.64  100: 426.11
50: 436.34 21: 436.77		 No 421.77 421.77 July 31, 2024
D-37,W-51,M-63 200: 402.47  100: 426.27
50: 437.07 21: 438.71		 No 429.05 429.05 July 30, 2024
D-39,W-52,M-64 200: 402.26  100: 426.34
50: 437.65 21: 440.37		 No 432.15 432.15 July 29, 2024
D-37,W-52,M-63 200: 402.01  100: 426.33
50: 438.09 21: 441.81		 No 428.91 428.91 July 26, 2024
D-31,W-49,M-62 200: 401.76  100: 426.35
50: 438.62 21: 443.55		 No 429.79 429.79 July 25, 2024
D-36,W-52,M-64 200: 401.58  100: 426.51
50: 439.44 21: 446.2		 No 441.45 441.45 July 24, 2024
D-48,W-59,M-68 200: 401.29  100: 426.46
50: 439.87 21: 448.02		 No 448.39 448.39 July 23, 2024
D-46,W-56,M-67 200: 400.86  100: 426.09
50: 439.67 21: 448.35		 No 444.58 444.58 July 22, 2024
D-40,W-56,M-66 200: 400.39  100: 425.75
50: 439.54 21: 448.92		 No 441.14 441.14 July 19, 2024
D-43,W-57,M-67 200: 400  100: 425.52
50: 439.63 21: 450.17		 No 444.65 444.65 July 18, 2024
D-45,W-59,M-0 200: 399.57  100: 425.22
50: 439.6 21: 451.2		 No 444.85 444.85 July 17, 2024
D-50,W-61,M-69 200: 399.13  100: 424.85
50: 439.44 21: 452		 No 454.3 454.3 July 16, 2024
D-55,W-64,M-70 200: 398.62  100: 424.36
50: 439.03 21: 452.27		 No 457.26 457.26 July 15, 2024
D-54,W-64,M-70 200: 398  100: 423.76
50: 438.42 21: 452.09		 No 456.33 456.33 July 12, 2024
D-55,W-64,M-68 200: 397.41  100: 423.16
50: 437.81 21: 451.93		 No 464.78 464.78 July 11, 2024
D-68,W-68,M-71 200: 396.79  100: 422.52
50: 437.12 21: 451.64		 No 466.46 466.46 July 10, 2024
D-64,W-66,M-69 200: 396.05  100: 421.64
50: 435.93 21: 450.1		 No 467.33 467.33 July 9, 2024
D-73,W-71,M-71 200: 395.42  100: 420.87
50: 434.96 21: 449.11		 No 467.7 467.7 July 8, 2024
D-75,W-71,M-72 200: 394.61  100: 419.96
50: 433.69 21: 447.31		 No 468.35 468.35 July 5, 2024
D-71,W-69,M-71 200: 393.81  100: 419
50: 432.31 21: 445.18		 No 461.02 461.02 July 3, 2024
D-71,W-69,M-71 200: 393.14  100: 418.15
50: 431.14 21: 443.53		 No 459.59 459.59 July 2, 2024
D-69,W-66,M-70 200: 392.47  100: 417.32
50: 430 21: 441.88		 No 457.37 457.37 July 1, 2024
D-62,W-65,M-69 200: 391.77  100: 416.53
50: 428.9 21: 440.31		 No 455.38 455.38 June 28, 2024
D-71,W-68,M-71 200: 391.19  100: 415.91
50: 428.17 21: 439.62		 No 456.16 456.16 June 27, 2024
D-71,W-68,M-71 200: 390.54  100: 415.17
50: 427.16 21: 438.22		 No 453.59 453.59 June 26, 2024
D-70,W-67,M-71 200: 389.92  100: 414.42
50: 426.14 21: 436.75		 No 451.42 451.42 June 25, 2024
D-68,W-67,M-70 200: 389.31  100: 413.68
50: 425.13 21: 435.26		 No 452.75 452.75 June 24, 2024
D-71,W-67,M-70 200: 388.67  100: 413
50: 424.21 21: 433.95		 No 450.55 450.55 June 21, 2024
D-68,W-66,M-70 200: 388.03  100: 412.25
50: 423.16 21: 432.29		 No 446.53 446.53 June 20, 2024
D-69,W-66,M-70 200: 387.41  100: 411.58
50: 422.24 21: 430.88		 No 450.14 450.14 June 18, 2024
D-72,W-65,M-70 200: 386.82  100: 410.88
50: 421.26 21: 429.25		 No 450.93 450.93 June 17, 2024
D-69,W-65,M-70 200: 386.15  100: 410.12
50: 420.15 21: 427.24		 No 443.14 443.14 June 14, 2024
D-68,W-65,M-69 200: 385.56  100: 409.47
50: 419.24 21: 425.62		 No 443.39 443.39 June 13, 2024
D-67,W-65,M-69 200: 384.51  100: 408.34
50: 417.73 21: 422.94		 No 443.4 443.4 June 12, 2024
D-62,W-62,M-68 200: 384.4  100: 408.17
50: 417.4 21: 422.14		 No 432.82 432.82 June 11, 2024
D-58,W-59,M-68 200: 383.92  100: 407.68
50: 416.77 21: 421.03		 No 428.06 428.06 June 10, 2024
D-55,W-59,M-67 200: 383.42  100: 407.27
50: 416.32 21: 420.31		 No 426.28 426.28 June 7, 2024
D-55,W-60,M-67 200: 382.99  100: 406.94
50: 416.01 21: 419.94		 No 425.31 425.31 June 6, 2024
D-55,W-60,M-67 200: 382.55  100: 406.58
50: 415.67 21: 419.45		 No 424.08 424.08 June 5, 2024
D-47,W-56,M-66 200: 382.11  100: 406.23
50: 415.33 21: 418.98		 No 416.44 416.44 June 4, 2024
D-45,W-56,M-66 200: 381.77  100: 406.03
50: 415.3 21: 419.28		 No 416.41 416.41 June 3, 2024
D-46,W-56,M-67 200: 381.43  100: 405.89
50: 415.37 21: 419.89		 No 416.63 416.63 May 31, 2024
D-46,W-56,M-65 200: 381.09  100: 405.7
50: 415.38 21: 420.39		 No 424.19 424.19 May 30, 2024
D-61,W-64,M-68 200: 380.74  100: 405.52
50: 415.41 21: 420.99		 No 430.94 430.94 May 29, 2024
D-63,W-64,M-69 200: 380.24  100: 405.04
50: 414.84 21: 420.13		 No 430.82 430.82 May 28, 2024
D-62,W-64,M-69 200: 379.74  100: 404.53
50: 414.21 21: 419.06		 No 431.05 431.05 May 24, 2024
D-60,W-62,M-68 200: 379.23  100: 404.01
50: 413.56 21: 417.89		 No 433.6 433.6 May 23, 2024
D-64,W-65,M-69 200: 378.75  100: 403.55
50: 413.01 21: 416.93		 No 432.41 432.41 May 22, 2024
D-63,W-64,M-69 200: 378.22  100: 403.01
50: 412.3 21: 415.5		 No 432.97 432.97 May 21, 2024
D-61,W-61,M-68 200: 377.71  100: 402.48
50: 411.62 21: 414.07		 No 426.75 426.75 May 20, 2024
D-57,W-61,M-67 200: 377.22  100: 402.02
50: 411.06 21: 412.88		 No 422.92 422.92 May 17, 2024
D-58,W-61,M-67 200: 376.79  100: 401.65
50: 410.68 21: 412.11		 No 425.42 425.42 May 16, 2024
D-60,W-62,M-68 200: 376.34  100: 401.26
50: 410.26 21: 411.18		 No 423.81 423.81 May 15, 2024
D-55,W-60,M-67 200: 375.87  100: 400.82
50: 409.74 21: 409.93		 No 417.49 417.49 May 14, 2024
D-53,W-59,M-66 200: 375.46  100: 400.51
50: 409.46 21: 409.23		 No 418.35 418.35 May 13, 2024
D-54,W-59,M-67 200: 375.07  100: 400.24
50: 409.29 21: 408.76		 No 415.38 415.38 May 10, 2024
D-52,W-58,M-66 200: 374.65  100: 399.95
50: 409.06 21: 408.13		 No 412.72 412.72 May 9, 2024
D-51,W-57,M-66 200: 374.26  100: 399.7
50: 408.93 21: 407.68		 No 412.23 412.23 May 8, 2024
D-50,W-56,M-65 200: 373.87  100: 399.48
50: 408.86 21: 407.38		 No 414.6 414.6 May 7, 2024
D-53,W-56,M-67 200: 373.52  100: 399.28
50: 408.84 21: 407.18		 No 413.88 413.88 May 6, 2024
D-48,W-55,M-66 200: 373.06  100: 398.99
50: 408.65 21: 406.51		 No 407.15 407.15 May 3, 2024
D-41,W-52,M-64 200: 372.7  100: 398.84
50: 408.73 21: 406.49		 No 399.93 399.93 May 2, 2024
D-39,W-51,M-64 200: 372.44  100: 398.86
50: 409.18 21: 407.4		 No 401.72 401.72 May 1, 2024
D-34,W-48,M-64 200: 372.19  100: 398.94
50: 409.76 21: 408.71		 No 402.15 402.15 April 30, 2024
D-41,W-56,M-67 200: 372.02  100: 399.13
50: 410.59 21: 410.75		 No 406.32 406.32 April 29, 2024
D-44,W-56,M-68 200: 371.69  100: 399.07
50: 410.93 21: 411.65		 No 413 413 April 26, 2024
D-37,W-52,M-66 200: 371.33  100: 398.93
50: 411.12 21: 412.21		 No 399.89 399.89 April 25, 2024
D-44,W-57,M-69 200: 371.06  100: 398.92
50: 411.62 21: 413.6		 No 412.46 412.46 April 24, 2024
D-43,W-56,M-68 200: 370.68  100: 398.72
50: 411.72 21: 414.07		 No 408.2 408.2 April 23, 2024
D-35,W-53,M-67 200: 370.31  100: 398.54
50: 411.89 21: 414.76		 No 402.84 402.84 April 22, 2024
D-33,W-53,M-67 200: 371.54  100: 398.51
50: 412.34 21: 416.21		 No 405.48 405.48 April 19, 2024
D-36,W-55,M-69 200: 371.26  100: 398.5
50: 412.88 21: 418.01		 No 411.88 411.88 April 18, 2024
D-42,W-59,M-71 200: 370.93  100: 398.39
50: 413.23 21: 419.45		 No 418.88 418.88 April 17, 2024
D-45,W-61,M-72 200: 371.53  100: 398.37
50: 413.28 21: 420.26		 No 418.4 418.4 April 16, 2024
D-44,W-65,M-71 200: 371.1  100: 398.05
50: 413.23 21: 420.85		 No 426.82 426.82 April 15, 2024
D-52,W-65,M-75 200: 370.72  100: 397.7
50: 413.21 21: 421.61		 No 425.18 425.18 April 12, 2024
D-59,W-68,M-75 200: 370.27  100: 397.18
50: 412.86 21: 421.58		 No 429.37 429.37 April 11, 2024
D-54,W-66,M-74 200: 369.75  100: 396.55
50: 412.24 21: 420.91		 No 424.03 424.03 April 10, 2024
D-58,W-67,M-75 200: 369.21  100: 396.01
50: 411.79 21: 420.67		 No 427.73 427.73 April 9, 2024
D-57,W-67,M-75 200: 368.63  100: 395.4
50: 411.2 21: 420.08		 No 427.28 427.28 April 8, 2024
D-58,W-67,M-74 200: 368.15  100: 394.78
50: 410.66 21: 419.6		 No 426.51 426.51 April 5, 2024
D-50,W-64,M-73 200: 367.6  100: 394.14
50: 410.05 21: 418.98		 No 428.67 428.67 April 4, 2024
D-53,W-66,M-74 200: 367.14  100: 393.65
50: 409.73 21: 419.09		 No 423.25 423.25 April 3, 2024
D-55,W-65,M-74 200: 366.6  100: 393.11
50: 409.29 21: 418.95		 No 422.38 422.38 April 2, 2024
D-58,W-66,M-74 200: 366.05  100: 392.54
50: 408.8 21: 418.69		 No 427.89 427.89 April 1, 2024
D-55,W-66,M-74 200: 365.5  100: 391.84
50: 408.15 21: 418.07		 No 421.87 421.87 March 28, 2024
D-56,W-66,M-74 200: 364.92  100: 391.21
50: 407.64 21: 417.79		 No 424.4 424.4 March 27, 2024
D-56,W-67,M-74 200: 364.35  100: 390.6
50: 407.08 21: 417.41		 No 425.98 425.98 March 26, 2024
D-57,W-71,M-73 200: 363.77  100: 389.98
50: 406.48 21: 416.96		 No 427.41 427.41 March 25, 2024
D-64,W-71,M-75 200: 363.08  100: 389.25
50: 405.81 21: 416.34		 No 429.86 429.86 March 22, 2024
D-64,W-71,M-75 200: 362.36  100: 388.44
50: 404.88 21: 415.03		 No 430.82 430.82 March 21, 2024
D-62,W-70,M-75 200: 361.62  100: 387.59
50: 403.88 21: 413.52		 No 425.96 425.96 March 20, 2024
D-59,W-69,M-75 200: 360.98  100: 386.83
50: 403.01 21: 412.29		 No 421.67 421.67 March 19, 2024
2024 © SwingIdea.eu