FANG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-43,M-57 200: 181.88  100: 190.83
50: 189.26 21: 182.34		 No 182.9 182.9 September 18, 2024
D-42,W-44,M-57 200: 181.94  100: 191.09
50: 189.71 21: 182.77		 No 180.33 180.33 September 17, 2024
D-34,W-11,M-56 200: 181.97  100: 191.32
50: 190.12 21: 183.11		 Yes 176.24 176.24 September 16, 2024
D-30,W-38,M-55 200: 182.13  100: 191.65
50: 190.75 21: 183.98		 Yes 174.55 174.55 September 13, 2024
D-27,W-38,M-54 200: 182.26  100: 192.04
50: 191.5 21: 185.2		 Yes 177.97 177.97 September 12, 2024
D-23,W-36,M-53 200: 182.4  100: 192.46
50: 192.34 21: 186.7		 Yes 172.42 172.42 September 11, 2024
D-25,W-37,M-54 200: 182.55  100: 192.94
50: 193.31 21: 188.62		 Yes 179.21 179.21 September 10, 2024
D-30,W-42,M-58 200: 182.67  100: 193.38
50: 194.2 21: 190.43		 Yes 180.84 180.84 September 9, 2024
D-31,W-42,M-58 200: 182.74  100: 193.66
50: 194.82 21: 191.61		 Yes 185.38 185.38 September 6, 2024
D-35,W-44,M-60 200: 184.35  100: 193.81
50: 195.43 21: 192.86		 Yes 186.05 186.05 September 5, 2024
D-35,W-44,M-60 200: 184.37  100: 194.01
50: 195.9 21: 193.79		 Yes 189.21 189.21 September 4, 2024
D-38,W-47,M-62 200: 184.37  100: 194.2
50: 196.37 21: 194.79		 No 191.43 191.43 September 3, 2024
D-48,W-52,M-67 200: 184.36  100: 194.34
50: 196.73 21: 195.56		 No 195.55 195.55 August 30, 2024
D-51,W-54,M-68 200: 184.26  100: 194.33
50: 196.8 21: 195.6		 No 198.63 198.63 August 29, 2024
D-47,W-52,M-67 200: 184.13  100: 194.28
50: 196.8 21: 195.48		 No 195.47 195.47 August 28, 2024
D-47,W-52,M-67 200: 184.03  100: 194.27
50: 196.89 21: 195.57		 No 197.9 197.9 August 27, 2024
D-51,W-52,M-68 200: 183.92  100: 194.26
50: 196.98 21: 195.66		 No 199.26 199.26 August 26, 2024
D-48,W-52,M-66 200: 183.79  100: 194.2
50: 196.97 21: 195.49		 No 195.91 195.91 August 23, 2024
D-43,W-50,M-65 200: 183.67  100: 194.18
50: 197.04 21: 195.52		 No 193.44 193.44 August 22, 2024
D-42,W-50,M-65 200: 183.59  100: 194.23
50: 197.26 21: 195.92		 No 192.98 192.98 August 21, 2024
D-40,W-48,M-64 200: 183.51  100: 194.3
50: 197.51 21: 196.43		 No 195.69 195.69 August 20, 2024
D-47,W-52,M-67 200: 183.45  100: 194.39
50: 197.82 21: 197.13		 No 198.51 198.51 August 19, 2024
D-45,W-52,M-67 200: 183.34  100: 194.36
50: 197.9 21: 197.27		 No 196.2 196.2 August 16, 2024
D-48,W-53,M-68 200: 183.24  100: 194.35
50: 198.03 21: 197.52		 No 197.82 197.82 August 15, 2024
D-47,W-53,M-68 200: 183.12  100: 194.31
50: 198.09 21: 197.62		 No 196.93 196.93 August 14, 2024
D-47,W-53,M-68 200: 182.98  100: 194.26
50: 198.16 21: 197.75		 No 199.24 199.24 August 13, 2024
D-53,W-56,M-71 200: 182.85  100: 194.23
50: 198.24 21: 197.92		 No 202.87 202.87 August 12, 2024
D-52,W-56,M-69 200: 182.69  100: 194.08
50: 198.11 21: 197.56		 No 201.71 201.71 August 9, 2024
D-49,W-55,M-67 200: 182.53  100: 193.97
50: 198.05 21: 197.33		 No 199.13 199.13 August 8, 2024
D-41,W-51,M-65 200: 182.38  100: 193.9
50: 198.07 21: 197.31		 No 196.66 196.66 August 7, 2024
D-38,W-50,M-63 200: 182.3  100: 193.95
50: 198.34 21: 197.94		 No 194.84 194.84 August 6, 2024
D-31,W-49,M-62 200: 182.22  100: 194.03
50: 198.7 21: 198.8		 No 186.88 186.88 August 5, 2024
D-35,W-48,M-64 200: 182.21  100: 194.21
50: 199.25 21: 200.24		 No 195.57 195.57 August 2, 2024
D-45,W-55,M-73 200: 182.15  100: 194.32
50: 199.66 21: 201.41		 No 203.76 203.76 August 1, 2024
D-51,W-59,M-72 200: 182  100: 194.24
50: 199.72 21: 201.75		 No 203.87 203.87 July 31, 2024
D-44,W-58,M-71 200: 181.65  100: 193.99
50: 199.68 21: 202.07		 No 202.28 202.28 July 29, 2024
D-48,W-58,M-72 200: 181.52  100: 193.91
50: 199.74 21: 202.47		 No 201.25 201.25 July 26, 2024
D-46,W-57,M-72 200: 181.34  100: 193.77
50: 199.69 21: 202.65		 No 202.19 202.19 July 25, 2024
D-44,W-57,M-71 200: 181.17  100: 193.65
50: 199.69 21: 202.95		 No 201.93 201.93 July 24, 2024
D-44,W-56,M-69 200: 181.01  100: 193.54
50: 199.72 21: 203.38		 No 204.5 204.5 July 23, 2024
D-53,W-63,M-73 200: 180.84  100: 193.45
50: 199.78 21: 203.91		 No 205.74 205.74 July 22, 2024
D-54,W-61,M-72 200: 180.63  100: 193.22
50: 199.58 21: 203.83		 No 209.57 209.57 July 19, 2024
D-63,W-65,M-74 200: 180.4  100: 192.97
50: 199.34 21: 203.66		 No 212.27 212.27 July 18, 2024
D-64,W-66,M-75 200: 180.12  100: 192.63
50: 198.9 21: 202.99		 No 214.5 214.5 July 17, 2024
D-62,W-64,M-73 200: 179.81  100: 192.26
50: 198.41 21: 202.15		 No 210.57 210.57 July 16, 2024
D-66,W-62,M-75 200: 179.52  100: 191.92
50: 197.98 21: 201.43		 No 212.1 212.1 July 15, 2024
D-58,W-61,M-72 200: 179.24  100: 191.53
50: 197.45 21: 200.42		 No 208.65 208.65 July 12, 2024
D-64,W-63,M-74 200: 179  100: 191.28
50: 197.17 21: 200.03		 No 208.27 208.27 July 11, 2024
D-57,W-61,M-73 200: 178.74  100: 190.96
50: 196.77 21: 199.28		 No 202.65 202.65 July 10, 2024
D-58,W-61,M-73 200: 178.52  100: 190.73
50: 196.54 21: 198.95		 No 204.62 204.62 July 9, 2024
D-59,W-62,M-73 200: 178.28  100: 190.49
50: 196.29 21: 198.57		 No 203.55 203.55 July 8, 2024
D-60,W-61,M-72 200: 178.05  100: 190.23
50: 196 21: 198.06		 No 207.48 207.48 July 5, 2024
D-67,W-64,M-74 200: 177.82  100: 189.96
50: 195.69 21: 197.49		 No 208.76 208.76 July 3, 2024
D-65,W-63,M-73 200: 177.53  100: 189.61
50: 195.24 21: 196.49		 No 208.62 208.62 July 2, 2024
D-63,W-60,M-73 200: 177.26  100: 189.3
50: 194.84 21: 195.61		 No 204.39 204.39 July 1, 2024
D-59,W-60,M-73 200: 177.03  100: 189.01
50: 194.48 21: 194.76		 No 202.87 202.87 June 28, 2024
D-58,W-60,M-72 200: 176.81  100: 188.79
50: 194.25 21: 194.19		 No 199.39 199.39 June 27, 2024
D-54,W-58,M-71 200: 176.61  100: 188.58
50: 194.04 21: 193.66		 No 198.16 198.16 June 26, 2024
D-56,W-59,M-71 200: 176.4  100: 188.41
50: 193.92 21: 193.31		 No 198.63 198.63 June 25, 2024
D-56,W-54,M-69 200: 176.19  100: 188.22
50: 193.76 21: 192.83		 No 199.15 199.15 June 24, 2024
D-46,W-54,M-67 200: 175.99  100: 188.02
50: 193.59 21: 192.28		 No 193.7 193.7 June 21, 2024
D-48,W-56,M-68 200: 175.85  100: 187.96
50: 193.7 21: 192.43		 No 193.6 193.6 June 20, 2024
D-41,W-53,M-66 200: 175.7  100: 187.86
50: 193.74 21: 192.4		 No 189.86 189.86 June 18, 2024
D-39,W-51,M-65 200: 175.57  100: 187.84
50: 193.94 21: 192.77		 No 188.13 188.13 June 17, 2024
D-35,W-51,M-65 200: 175.45  100: 187.84
50: 194.2 21: 193.32		 No 189.99 189.99 June 14, 2024
D-41,W-54,M-67 200: 175.35  100: 187.88
50: 194.53 21: 194.09		 No 192.87 192.87 June 13, 2024
D-46,W-56,M-69 200: 175.02  100: 187.71
50: 194.75 21: 194.57		 No 196 196 June 12, 2024
D-46,W-56,M-69 200: 175.02  100: 187.71
50: 194.75 21: 194.57		 No 193.73 193.73 June 11, 2024
D-47,W-54,M-68 200: 174.84  100: 187.59
50: 194.79 21: 194.67		 No 194.99 194.99 June 10, 2024
D-40,W-54,M-67 200: 174.66  100: 187.46
50: 194.83 21: 194.74		 No 191.6 191.6 June 7, 2024
D-41,W-55,M-67 200: 174.51  100: 187.4
50: 195.01 21: 195.21		 No 191.55 191.55 June 6, 2024
D-37,W-54,M-67 200: 174.36  100: 187.33
50: 195.17 21: 195.65		 No 190.01 190.01 June 5, 2024
D-37,W-53,M-67 200: 174.22  100: 187.29
50: 195.42 21: 196.33		 No 189.29 189.29 June 4, 2024
D-39,W-62,M-67 200: 174.07  100: 187.25
50: 195.67 21: 197.07		 No 198.62 198.62 June 3, 2024
D-52,W-62,M-70 200: 173.93  100: 187.19
50: 195.87 21: 197.74		 No 199.46 199.46 May 31, 2024
D-48,W-61,M-69 200: 173.7  100: 186.94
50: 195.73 21: 197.58		 No 197.84 197.84 May 30, 2024
D-44,W-59,M-68 200: 173.48  100: 186.73
50: 195.67 21: 197.61		 No 197.76 197.76 May 29, 2024
D-49,W-61,M-68 200: 173.28  100: 186.56
50: 195.69 21: 197.88		 No 198.16 198.16 May 28, 2024
D-39,W-58,M-67 200: 173.06  100: 186.34
50: 195.61 21: 197.9		 No 194.77 194.77 May 24, 2024
D-36,W-57,M-67 200: 172.88  100: 186.2
50: 195.7 21: 198.36		 No 195.17 195.17 May 23, 2024
D-36,W-57,M-67 200: 172.72  100: 186.08
50: 195.85 21: 199.04		 No 196.34 196.34 May 22, 2024
D-43,W-61,M-69 200: 172.54  100: 185.95
50: 195.99 21: 199.74		 No 199.1 199.1 May 21, 2024
D-45,W-63,M-70 200: 172.3  100: 185.74
50: 195.97 21: 200.08		 No 199.08 199.08 May 20, 2024
D-45,W-62,M-69 200: 172.1  100: 185.5
50: 195.89 21: 200.31		 No 198.27 198.27 May 17, 2024
D-38,W-60,M-68 200: 171.88  100: 185.25
50: 195.82 21: 200.59		 No 197.57 197.57 May 16, 2024
D-41,W-62,M-69 200: 171.69  100: 185.06
50: 195.87 21: 201.22		 No 197.8 197.8 May 15, 2024
D-44,W-63,M-70 200: 171.47  100: 184.83
50: 195.84 21: 201.69		 No 199.92 199.92 May 14, 2024
D-49,W-67,M-71 200: 171.2  100: 184.56
50: 195.75 21: 202.08		 No 203.29 203.29 May 13, 2024
D-52,W-66,M-71 200: 170.97  100: 184.24
50: 195.54 21: 202.21		 No 205.58 205.58 May 10, 2024
D-55,W-68,M-72 200: 170.68  100: 183.88
50: 195.27 21: 202.22		 No 204.64 204.64 May 9, 2024
D-54,W-67,M-72 200: 170.38  100: 183.48
50: 194.92 21: 202.06		 No 204.76 204.76 May 8, 2024
D-55,W-68,M-72 200: 170.08  100: 183.08
50: 194.59 21: 201.94		 No 205.47 205.47 May 7, 2024
D-56,W-67,M-71 200: 169.74  100: 182.66
50: 194.21 21: 201.75		 No 205.74 205.74 May 6, 2024
D-52,W-65,M-70 200: 169.44  100: 182.23
50: 193.81 21: 201.5		 No 201.54 201.54 May 3, 2024
D-45,W-63,M-69 200: 169.14  100: 181.84
50: 193.49 21: 201.49		 No 198.15 198.15 May 2, 2024
D-42,W-62,M-72 200: 168.88  100: 181.52
50: 193.33 21: 201.9		 No 203.5 203.5 May 1, 2024
D-51,W-66,M-71 200: 168.63  100: 181.23
50: 193.22 21: 202.52		 No 205.61 205.61 April 30, 2024
D-62,W-73,M-72 200: 168.3  100: 180.82
50: 192.89 21: 202.67		 No 207.47 207.47 April 29, 2024
D-68,W-73,M-73 200: 167.96  100: 180.32
50: 192.36 21: 202.33		 No 208.85 208.85 April 26, 2024
D-67,W-73,M-73 200: 167.58  100: 179.76
50: 191.73 21: 201.76		 No 207.66 207.66 April 25, 2024
D-64,W-72,M-73 200: 167.21  100: 179.21
50: 191.11 21: 201.2		 No 206.65 206.65 April 24, 2024
D-63,W-72,M-73 200: 166.84  100: 178.68
50: 190.53 21: 200.77		 No 204.52 204.52 April 23, 2024
D-60,W-70,M-73 200: 166.47  100: 178.17
50: 189.97 21: 200.39		 No 203.69 203.69 April 22, 2024
D-56,W-70,M-71 200: 165.85  100: 177.66
50: 189.45 21: 200.16		 No 203.85 203.85 April 19, 2024
D-54,W-69,M-70 200: 165.5  100: 177.19
50: 188.99 21: 200.1		 No 202.76 202.76 April 18, 2024
D-58,W-71,M-71 200: 165.15  100: 176.74
50: 188.56 21: 200.16		 No 204.99 204.99 April 17, 2024
D-65,W-74,M-71 200: 163.05  100: 176.08
50: 188.04 21: 200.05		 No 205.2 205.2 April 16, 2024
D-69,W-77,M-72 200: 162.64  100: 175.51
50: 187.39 21: 199.64		 No 209.48 209.48 April 15, 2024
D-72,W-77,M-72 200: 162.26  100: 174.94
50: 186.66 21: 199.04		 No 211.96 211.96 April 12, 2024
D-79,W-77,M-73 200: 161.86  100: 174.32
50: 185.86 21: 198.27		 No 208.29 208.29 April 11, 2024
D-77,W-77,M-72 200: 161.41  100: 173.65
50: 184.94 21: 197.22		 No 206.81 206.81 April 10, 2024
D-76,W-75,M-72 200: 160.96  100: 172.99
50: 184.07 21: 196.27		 No 208.49 208.49 April 9, 2024
D-79,W-76,M-72 200: 160.51  100: 172.33
50: 183.2 21: 195.3		 No 208.49 208.49 April 8, 2024
D-77,W-76,M-72 200: 160.05  100: 171.66
50: 182.24 21: 194.11		 No 205.02 205.02 April 5, 2024
D-74,W-73,M-70 200: 159.61  100: 171.01
50: 181.34 21: 193.04		 No 203.9 203.9 April 4, 2024
D-81,W-76,M-72 200: 159.2  100: 170.41
50: 180.54 21: 192.19		 No 203.47 203.47 April 3, 2024
D-79,W-75,M-71 200: 158.75  100: 169.75
50: 179.61 21: 191.03		 No 200.66 200.66 April 2, 2024
D-78,W-74,M-71 200: 158.34  100: 169.13
50: 178.77 21: 190.05		 No 199.87 199.87 April 1, 2024
D-77,W-74,M-71 200: 157.84  100: 168.53
50: 177.92 21: 189.06		 No 198.51 198.51 March 28, 2024
D-75,W-73,M-70 200: 157.38  100: 167.93
50: 177.1 21: 188.1		 No 196.56 196.56 March 27, 2024
D-73,W-71,M-69 200: 156.98  100: 167.35
50: 176.3 21: 187.21		 No 198.12 198.12 March 26, 2024
D-81,W-72,M-70 200: 156.61  100: 166.81
50: 175.57 21: 186.47		 No 197.38 197.38 March 25, 2024
D-79,W-72,M-70 200: 156.1  100: 166.21
50: 174.71 21: 185.41		 No 195.12 195.12 March 22, 2024
D-79,W-72,M-70 200: 155.7  100: 165.64
50: 173.9 21: 184.43		 No 194.67 194.67 March 21, 2024
D-77,W-72,M-69 200: 155.28  100: 165.06
50: 173.06 21: 183.38		 No 193.01 193.01 March 20, 2024
D-77,W-72,M-69 200: 154.9  100: 164.5
50: 172.25 21: 182.38		 No 192.86 192.86 March 19, 2024
2024 © SwingIdea.eu