CAMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-29,W-38,M-51 200: 85.49  100: 94.38
50: 92.19 21: 83.27		 Yes 76.06 76.06 September 18, 2024
D-32,W-40,M-53 200: 85.73  100: 94.85
50: 93.04 21: 84.54		 Yes 78.1 78.1 September 17, 2024
D-34,W-22,M-54 200: 85.84  100: 95.25
50: 93.77 21: 85.52		 Yes 79.25 79.25 September 16, 2024
D-38,W-43,M-55 200: 86.1  100: 95.61
50: 94.44 21: 86.36		 Yes 81.96 81.96 September 13, 2024
D-35,W-41,M-55 200: 86.25  100: 95.91
50: 94.98 21: 86.91		 Yes 81.4 81.4 September 12, 2024
D-35,W-42,M-55 200: 86.41  100: 96.25
50: 95.62 21: 87.73		 Yes 79.59 79.59 September 11, 2024
D-32,W-41,M-54 200: 86.56  100: 96.6
50: 96.29 21: 88.61		 Yes 78.68 78.68 September 10, 2024
D-29,W-40,M-53 200: 86.65  100: 96.98
50: 97.05 21: 89.76		 Yes 79.36 79.36 September 9, 2024
D-30,W-41,M-54 200: 86.89  100: 97.42
50: 97.91 21: 91.21		 Yes 83.14 83.14 September 6, 2024
D-34,W-43,M-56 200: 87.45  100: 97.81
50: 98.72 21: 92.62		 Yes 84.5 84.5 September 5, 2024
D-35,W-43,M-57 200: 87.5  100: 98.11
50: 99.37 21: 93.64		 Yes 85.94 85.94 September 4, 2024
D-33,W-43,M-56 200: 87.54  100: 98.4
50: 100.02 21: 94.7		 Yes 88.62 88.62 September 3, 2024
D-41,W-47,M-60 200: 87.6  100: 98.73
50: 100.74 21: 96.02		 No 94.89 94.89 August 30, 2024
D-43,W-48,M-61 200: 87.57  100: 98.89
50: 101.14 21: 96.54		 No 96.74 96.74 August 29, 2024
D-42,W-47,M-61 200: 87.52  100: 99
50: 101.47 21: 96.9		 No 95.19 95.19 August 28, 2024
D-44,W-49,M-62 200: 87.48  100: 99.14
50: 101.85 21: 97.4		 No 94.59 94.59 August 27, 2024
D-41,W-51,M-61 200: 87.41  100: 99.23
50: 102.15 21: 97.7		 No 97.18 97.18 August 26, 2024
D-47,W-51,M-64 200: 87.37  100: 99.38
50: 102.56 21: 98.31		 No 98.46 98.46 August 23, 2024
D-45,W-50,M-63 200: 87.27  100: 99.41
50: 102.75 21: 98.34		 No 100.55 100.55 August 22, 2024
D-47,W-51,M-64 200: 87.18  100: 99.47
50: 103.01 21: 98.54		 No 99.15 99.15 August 21, 2024
D-46,W-51,M-64 200: 87.06  100: 99.49
50: 103.19 21: 98.54		 No 100.33 100.33 August 20, 2024
D-47,W-52,M-64 200: 86.96  100: 99.53
50: 103.42 21: 98.65		 No 99.47 99.47 August 19, 2024
D-48,W-52,M-65 200: 86.86  100: 99.55
50: 103.62 21: 98.67		 No 101 101 August 16, 2024
D-49,W-53,M-64 200: 86.73  100: 99.54
50: 103.77 21: 98.53		 No 101.22 101.22 August 15, 2024
D-42,W-49,M-62 200: 86.6  100: 99.51
50: 103.88 21: 98.27		 No 94.12 94.12 August 14, 2024
D-42,W-49,M-61 200: 86.53  100: 99.64
50: 104.31 21: 98.77		 No 94.6 94.6 August 13, 2024
D-40,W-48,M-61 200: 86.46  100: 99.76
50: 104.75 21: 99.32		 No 94.9 94.9 August 12, 2024
D-40,W-48,M-61 200: 86.42  100: 99.92
50: 105.29 21: 100.14		 No 93.96 93.96 August 9, 2024
D-38,W-47,M-59 200: 86.37  100: 100.07
50: 105.79 21: 100.9		 No 91.06 91.06 August 8, 2024
D-33,W-44,M-58 200: 86.34  100: 100.27
50: 106.43 21: 102.03		 Yes 90.59 90.59 August 7, 2024
D-33,W-44,M-58 200: 86.36  100: 100.57
50: 107.28 21: 103.77		 Yes 88 88 August 6, 2024
D-33,W-43,M-58 200: 86.36  100: 100.86
50: 108.15 21: 105.65		 No 88.25 88.25 August 5, 2024
D-31,W-43,M-57 200: 86.38  100: 101.15
50: 109.04 21: 107.66		 Yes 89.04 89.04 August 2, 2024
D-35,W-47,M-69 200: 86.41  100: 101.5
50: 110.06 21: 110.14		 No 103.01 103.01 August 1, 2024
D-42,W-54,M-66 200: 86.36  100: 101.69
50: 110.79 21: 112.05		 No 105.62 105.62 July 31, 2024
D-36,W-52,M-67 200: 86.1  100: 101.77
50: 111.72 21: 114.76		 No 109.34 109.34 July 29, 2024
D-34,W-52,M-66 200: 85.96  100: 101.76
50: 112.1 21: 116.05		 No 105.13 105.13 July 26, 2024
D-34,W-52,M-66 200: 85.82  100: 101.78
50: 112.55 21: 117.64		 No 109.47 109.47 July 25, 2024
D-39,W-56,M-71 200: 85.67  100: 101.79
50: 113.03 21: 119.4		 No 114.8 114.8 July 24, 2024
D-46,W-62,M-75 200: 85.44  100: 101.65
50: 113.2 21: 120.51		 No 117.26 117.26 July 23, 2024
D-42,W-58,M-72 200: 85.13  100: 101.35
50: 113.06 21: 120.94		 No 114.55 114.55 July 22, 2024
D-36,W-58,M-71 200: 84.87  100: 101.12
50: 113.08 21: 121.82		 No 112.11 112.11 July 19, 2024
D-39,W-60,M-73 200: 84.63  100: 100.98
50: 113.27 21: 123.22		 No 115.6 115.6 July 18, 2024
D-40,W-61,M-0 200: 84.36  100: 100.75
50: 113.32 21: 124.4		 No 122.62 122.62 July 17, 2024
D-59,W-75,M-82 200: 84.07  100: 100.5
50: 113.31 21: 125.55		 No 130.63 130.63 July 16, 2024
D-64,W-78,M-85 200: 83.62  100: 99.93
50: 112.69 21: 125.24		 No 133.55 133.55 July 15, 2024
D-62,W-77,M-84 200: 83.14  100: 99.29
50: 111.93 21: 124.59		 No 133.74 133.74 July 12, 2024
D-62,W-74,M-80 200: 82.68  100: 98.68
50: 111.21 21: 124.07		 No 133.49 133.49 July 11, 2024
D-75,W-81,M-85 200: 82.21  100: 98.06
50: 110.47 21: 123.52		 No 138.67 138.67 July 10, 2024
D-76,W-82,M-85 200: 81.67  100: 97.29
50: 109.42 21: 122.18		 No 140.5 140.5 July 9, 2024
D-77,W-81,M-86 200: 81.11  100: 96.5
50: 108.31 21: 120.64		 No 139.4 139.4 July 8, 2024
D-74,W-81,M-85 200: 80.55  100: 95.67
50: 107.12 21: 118.9		 No 134.82 134.82 July 5, 2024
D-73,W-80,M-84 200: 80.03  100: 94.93
50: 106.1 21: 117.49		 No 131.18 131.18 July 3, 2024
D-70,W-79,M-84 200: 79.53  100: 94.23
50: 105.12 21: 116.18		 No 130.54 130.54 July 2, 2024
D-71,W-79,M-84 200: 79.05  100: 93.56
50: 104.22 21: 115		 No 128.37 128.37 July 1, 2024
D-69,W-79,M-84 200: 78.58  100: 92.86
50: 103.25 21: 113.66		 No 129.66 129.66 June 28, 2024
D-68,W-78,M-84 200: 78.11  100: 92.21
50: 102.36 21: 112.44		 No 126.3 126.3 June 27, 2024
D-63,W-76,M-83 200: 77.67  100: 91.58
50: 101.49 21: 111.27		 No 118.33 118.33 June 26, 2024
D-61,W-73,M-83 200: 77.26  100: 91.05
50: 100.83 21: 110.59		 No 116.83 116.83 June 25, 2024
D-55,W-75,M-79 200: 76.88  100: 90.55
50: 100.22 21: 110.05		 No 114.08 114.08 June 24, 2024
D-61,W-74,M-81 200: 76.55  100: 90.13
50: 99.77 21: 109.93		 No 116.58 116.58 June 21, 2024
D-63,W-73,M-80 200: 76.18  100: 89.64
50: 99.18 21: 109.46		 No 119.55 119.55 June 20, 2024
D-70,W-75,M-82 200: 75.81  100: 89.11
50: 98.5 21: 108.78		 No 122.93 122.93 June 18, 2024
D-74,W-75,M-84 200: 75.37  100: 88.5
50: 97.65 21: 107.68		 No 121.57 121.57 June 17, 2024
D-67,W-72,M-80 200: 74.93  100: 87.85
50: 96.69 21: 106.27		 No 116.99 116.99 June 14, 2024
D-75,W-76,M-83 200: 74.56  100: 87.33
50: 96 21: 105.5		 No 118.23 118.23 June 13, 2024
D-74,W-75,M-83 200: 73.76  100: 86.21
50: 94.45 21: 103.43		 No 116.89 116.89 June 12, 2024
D-71,W-74,M-82 200: 73.74  100: 86.15
50: 94.32 21: 103.11		 No 112.8 112.8 June 11, 2024
D-70,W-73,M-82 200: 73.36  100: 85.62
50: 93.59 21: 102.16		 No 113.34 113.34 June 10, 2024
D-68,W-73,M-81 200: 73.01  100: 85.1
50: 92.86 21: 101.17		 No 110.74 110.74 June 7, 2024
D-65,W-70,M-79 200: 72.65  100: 84.6
50: 92.18 21: 100.3		 No 108.8 108.8 June 6, 2024
D-70,W-72,M-81 200: 72.33  100: 84.16
50: 91.59 21: 99.63		 No 109 109 June 5, 2024
D-61,W-69,M-79 200: 71.97  100: 83.67
50: 90.9 21: 98.69		 No 103.16 103.16 June 4, 2024
D-61,W-69,M-79 200: 71.67  100: 83.3
50: 90.45 21: 98.36		 No 103.81 103.81 June 3, 2024
D-63,W-69,M-78 200: 71.39  100: 82.93
50: 89.99 21: 98		 No 106.28 106.28 May 31, 2024
D-70,W-71,M-78 200: 71.1  100: 82.53
50: 89.48 21: 97.54		 No 108.86 108.86 May 30, 2024
D-79,W-75,M-81 200: 70.77  100: 82.07
50: 88.83 21: 96.71		 No 109.49 109.49 May 29, 2024
D-78,W-74,M-81 200: 70.4  100: 81.54
50: 88.03 21: 95.47		 No 108.83 108.83 May 28, 2024
D-76,W-74,M-81 200: 70.03  100: 81
50: 87.21 21: 94.16		 No 106.7 106.7 May 24, 2024
D-75,W-73,M-80 200: 69.69  100: 80.5
50: 86.45 21: 92.93		 No 105.92 105.92 May 23, 2024
D-74,W-72,M-80 200: 69.36  100: 80.02
50: 85.73 21: 91.74		 No 103.95 103.95 May 22, 2024
D-72,W-71,M-80 200: 69.04  100: 79.56
50: 85.03 21: 90.57		 No 102.73 102.73 May 21, 2024
D-71,W-69,M-79 200: 68.72  100: 79.13
50: 84.38 21: 89.48		 No 100.67 100.67 May 20, 2024
D-68,W-69,M-78 200: 68.44  100: 78.71
50: 83.75 21: 88.39		 No 98.79 98.79 May 17, 2024
D-69,W-68,M-77 200: 68.17  100: 78.34
50: 83.21 21: 87.48		 No 99.58 99.58 May 16, 2024
D-76,W-71,M-80 200: 67.89  100: 77.95
50: 82.62 21: 86.41		 No 100.95 100.95 May 15, 2024
D-70,W-68,M-78 200: 67.58  100: 77.5
50: 81.89 21: 84.93		 No 94.56 94.56 May 14, 2024
D-69,W-65,M-77 200: 67.32  100: 77.16
50: 81.39 21: 83.97		 No 92.88 92.88 May 13, 2024
D-66,W-65,M-76 200: 67.1  100: 76.84
50: 80.93 21: 83.03		 No 94.84 94.84 May 10, 2024
D-69,W-66,M-77 200: 66.88  100: 76.57
50: 80.54 21: 82.25		 No 95.13 95.13 May 9, 2024
D-58,W-61,M-74 200: 66.65  100: 76.26
50: 80.08 21: 81.26		 No 84.89 84.89 May 8, 2024
D-58,W-61,M-74 200: 66.48  100: 76.1
50: 79.91 21: 80.93		 No 86.2 86.2 May 7, 2024
D-58,W-60,M-74 200: 66.3  100: 75.93
50: 79.73 21: 80.57		 No 85.67 85.67 May 6, 2024
D-56,W-59,M-73 200: 66.14  100: 75.76
50: 79.53 21: 80.16		 No 84.38 84.38 May 3, 2024
D-50,W-57,M-71 200: 65.98  100: 75.61
50: 79.38 21: 79.83		 No 81.63 81.63 May 2, 2024
D-47,W-55,M-74 200: 65.85  100: 75.52
50: 79.35 21: 79.81		 No 81.35 81.35 May 1, 2024
D-52,W-58,M-73 200: 65.73  100: 75.45
50: 79.37 21: 79.9		 No 83.19 83.19 April 30, 2024
D-55,W-59,M-75 200: 65.58  100: 75.34
50: 79.31 21: 79.79		 No 83 83 April 29, 2024
D-55,W-59,M-73 200: 65.42  100: 75.19
50: 79.17 21: 79.49		 No 83.35 83.35 April 26, 2024
D-48,W-57,M-70 200: 65.27  100: 75.05
50: 79.05 21: 79.2		 No 79.61 79.61 April 25, 2024
D-45,W-55,M-69 200: 65.14  100: 74.97
50: 79.05 21: 79.24		 No 79.68 79.68 April 24, 2024
D-43,W-55,M-69 200: 65.03  100: 74.92
50: 79.12 21: 79.43		 No 77.43 77.43 April 23, 2024
D-42,W-53,M-68 200: 64.91  100: 74.89
50: 79.22 21: 79.72		 No 76.05 76.05 April 22, 2024
D-39,W-52,M-68 200: 65.16  100: 74.87
50: 79.35 21: 80.12		 No 78.48 78.48 April 19, 2024
D-46,W-57,M-73 200: 65.07  100: 74.87
50: 79.55 21: 80.69		 No 82.5 82.5 April 18, 2024
D-49,W-59,M-75 200: 64.93  100: 74.79
50: 79.56 21: 80.86		 No 83.52 83.52 April 17, 2024
D-55,W-62,M-74 200: 62.64  100: 74.52
50: 79.53 21: 80.91		 No 84.97 84.97 April 16, 2024
D-44,W-57,M-72 200: 62.43  100: 74.33
50: 79.37 21: 80.63		 No 80.75 80.75 April 15, 2024
D-44,W-57,M-72 200: 62.29  100: 74.26
50: 79.4 21: 80.86		 No 79.35 79.35 April 12, 2024
2024 © SwingIdea.eu