DELL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-50,M-67 200: 104.64  100: 116.61
50: 114.37 21: 111.26		 No 119.62 119.62 September 18, 2024
D-58,W-50,M-67 200: 104.56  100: 116.62
50: 114.3 21: 110.72		 No 118.29 118.29 September 17, 2024
D-57,W-24,M-66 200: 104.44  100: 116.63
50: 114.21 21: 110.12		 No 115.8 115.8 September 16, 2024
D-55,W-49,M-65 200: 104.43  100: 116.66
50: 114.16 21: 109.56		 No 114.65 114.65 September 13, 2024
D-53,W-48,M-64 200: 104.38  100: 116.71
50: 114.15 21: 109.06		 No 113.23 113.23 September 12, 2024
D-48,W-47,M-62 200: 104.35  100: 116.81
50: 114.23 21: 108.73		 No 108.9 108.9 September 11, 2024
D-45,W-46,M-61 200: 104.35  100: 116.98
50: 114.45 21: 108.72		 No 107.53 107.53 September 10, 2024
D-44,W-45,M-60 200: 104.33  100: 117.18
50: 114.77 21: 108.94		 No 107.65 107.65 September 9, 2024
D-38,W-44,M-58 200: 104.41  100: 117.42
50: 115.13 21: 109.26		 Yes 108.21 108.21 September 6, 2024
D-44,W-45,M-61 200: 107.85  100: 117.69
50: 115.67 21: 110.03		 No 108.3 108.3 September 5, 2024
D-46,W-46,M-62 200: 107.86  100: 117.9
50: 116.02 21: 110.33		 No 110.55 110.55 September 4, 2024
D-48,W-47,M-63 200: 107.85  100: 118.08
50: 116.3 21: 110.47		 No 116.69 116.69 September 3, 2024
D-55,W-49,M-66 200: 107.82  100: 118.23
50: 116.53 21: 110.43		 No 117.72 117.72 August 30, 2024
D-48,W-47,M-65 200: 107.74  100: 118.29
50: 116.57 21: 109.89		 No 114.44 114.44 August 29, 2024
D-50,W-47,M-65 200: 107.71  100: 118.44
50: 116.8 21: 109.8		 No 112.07 112.07 August 28, 2024
D-50,W-48,M-65 200: 107.68  100: 118.58
50: 117.02 21: 109.62		 No 112.37 112.37 August 27, 2024
D-50,W-48,M-65 200: 107.63  100: 118.71
50: 117.23 21: 109.38		 No 114.15 114.15 August 26, 2024
D-50,W-48,M-65 200: 107.59  100: 118.86
50: 117.45 21: 109.14		 No 112.66 112.66 August 23, 2024
D-47,W-46,M-63 200: 107.55  100: 118.99
50: 117.68 21: 108.84		 No 114.01 114.01 August 22, 2024
D-50,W-48,M-65 200: 107.53  100: 119.2
50: 118.03 21: 108.82		 No 111.9 111.9 August 21, 2024
D-49,W-47,M-65 200: 107.49  100: 119.35
50: 118.29 21: 108.52		 No 112.48 112.48 August 20, 2024
D-50,W-47,M-65 200: 107.46  100: 119.52
50: 118.6 21: 108.28		 No 112.06 112.06 August 19, 2024
D-49,W-47,M-65 200: 107.43  100: 119.68
50: 118.87 21: 107.91		 No 112.16 112.16 August 16, 2024
D-48,W-47,M-63 200: 107.4  100: 119.85
50: 119.19 21: 107.57		 No 110.95 110.95 August 15, 2024
D-41,W-44,M-59 200: 107.38  100: 120.04
50: 119.55 21: 107.28		 No 104.37 104.37 August 14, 2024
D-37,W-42,M-58 200: 107.42  100: 120.39
50: 120.23 21: 107.73		 Yes 101.49 101.49 August 13, 2024
D-31,W-38,M-56 200: 107.5  100: 120.8
50: 121.06 21: 108.56		 Yes 97.9 97.9 August 12, 2024
D-27,W-38,M-55 200: 107.63  100: 121.32
50: 122.11 21: 109.95		 Yes 93.43 93.43 August 9, 2024
D-26,W-39,M-54 200: 107.79  100: 121.9
50: 123.32 21: 111.79		 Yes 91.7 91.7 August 8, 2024
D-21,W-37,M-52 200: 107.96  100: 122.51
50: 124.62 21: 113.93		 Yes 93.03 93.03 August 7, 2024
D-23,W-39,M-55 200: 108.17  100: 123.21
50: 126.11 21: 116.67		 Yes 99.08 99.08 August 6, 2024
D-25,W-42,M-57 200: 108.31  100: 123.79
50: 127.4 21: 118.98		 Yes 99.89 99.89 August 5, 2024
D-27,W-42,M-59 200: 108.43  100: 124.31
50: 128.59 21: 121.17		 Yes 103.8 103.8 August 2, 2024
D-31,W-44,M-67 200: 108.5  100: 124.75
50: 129.66 21: 123.16		 Yes 115.21 115.21 August 1, 2024
D-34,W-47,M-66 200: 108.5  100: 125.08
50: 130.53 21: 124.71		 No 116.6 116.6 July 31, 2024
D-29,W-46,M-65 200: 108.46  100: 125.65
50: 132.14 21: 127.69		 No 115.5 115.5 July 29, 2024
D-30,W-47,M-66 200: 108.45  100: 125.94
50: 133 21: 129.42		 No 114.72 114.72 July 26, 2024
D-27,W-45,M-65 200: 108.4  100: 126.19
50: 133.79 21: 131.09		 No 116 116 July 25, 2024
D-30,W-47,M-68 200: 108.38  100: 126.49
50: 134.7 21: 133.16		 No 123.53 123.53 July 24, 2024
D-37,W-52,M-76 200: 108.31  100: 126.7
50: 135.46 21: 134.95		 No 128.15 128.15 July 23, 2024
D-40,W-52,M-77 200: 108.13  100: 126.72
50: 135.85 21: 135.91		 No 129.87 129.87 July 22, 2024
D-35,W-52,M-76 200: 107.94  100: 126.68
50: 136.14 21: 136.67		 No 127.88 127.88 July 19, 2024
D-35,W-52,M-75 200: 107.77  100: 126.7
50: 136.57 21: 137.81		 No 126.94 126.94 July 18, 2024
D-34,W-52,M-0 200: 107.6  100: 126.72
50: 137.02 21: 139.12		 No 129.77 129.77 July 17, 2024
D-42,W-57,M-83 200: 107.42  100: 126.76
50: 137.51 21: 140.59		 No 137.73 137.73 July 16, 2024
D-45,W-60,M-85 200: 107.15  100: 126.6
50: 137.64 21: 141.26		 No 141.09 141.09 July 15, 2024
D-48,W-60,M-86 200: 106.86  100: 126.39
50: 137.66 21: 141.69		 No 141.54 141.54 July 12, 2024
D-49,W-59,M-83 200: 106.53  100: 126.12
50: 137.58 21: 141.91		 No 146.45 146.45 July 11, 2024
D-55,W-62,M-88 200: 106.19  100: 125.83
50: 137.45 21: 142.03		 No 147.23 147.23 July 10, 2024
D-55,W-62,M-88 200: 105.8  100: 125.43
50: 137.11 21: 141.64		 No 150.23 150.23 July 9, 2024
D-55,W-60,M-89 200: 105.4  100: 125.02
50: 136.76 21: 141.21		 No 147.12 147.12 July 8, 2024
D-48,W-59,M-84 200: 105  100: 124.59
50: 136.38 21: 140.71		 No 142.76 142.76 July 5, 2024
D-52,W-61,M-87 200: 104.68  100: 124.3
50: 136.28 21: 140.89		 No 149.47 149.47 July 3, 2024
D-53,W-61,M-88 200: 104.29  100: 123.93
50: 136.02 21: 140.7		 No 143.54 143.54 July 2, 2024
D-52,W-59,M-88 200: 103.9  100: 123.54
50: 135.71 21: 140.41		 No 144.69 144.69 July 1, 2024
D-48,W-59,M-88 200: 103.52  100: 123.15
50: 135.42 21: 140.16		 No 141.77 141.77 June 28, 2024
D-49,W-60,M-88 200: 103.18  100: 122.85
50: 135.32 21: 140.39		 No 141.83 141.83 June 27, 2024
D-48,W-59,M-87 200: 102.83  100: 122.52
50: 135.15 21: 140.5		 No 141.31 141.31 June 26, 2024
D-50,W-60,M-88 200: 102.47  100: 122.2
50: 135.03 21: 140.73		 No 141.75 141.75 June 25, 2024
D-48,W-63,M-83 200: 102.09  100: 121.83
50: 134.81 21: 140.77		 No 143.56 143.56 June 24, 2024
D-54,W-62,M-87 200: 101.75  100: 121.51
50: 134.7 21: 141.11		 No 147.19 147.19 June 21, 2024
D-57,W-64,M-90 200: 101.32  100: 121.04
50: 134.28 21: 140.7		 No 161.52 161.52 June 20, 2024
D-58,W-65,M-91 200: 100.86  100: 120.48
50: 133.69 21: 139.87		 No 154.14 154.14 June 18, 2024
D-53,W-60,M-86 200: 100.38  100: 119.9
50: 133.06 21: 138.9		 No 144.74 144.74 June 17, 2024
D-47,W-60,M-85 200: 99.98  100: 119.46
50: 132.7 21: 138.57		 No 135.53 135.53 June 14, 2024
D-47,W-60,M-83 200: 99.64  100: 119.14
50: 132.6 21: 138.94		 No 136.19 136.19 June 13, 2024
D-44,W-59,M-82 200: 98.97  100: 118.56
50: 132.54 21: 140.17		 No 132.94 132.94 June 12, 2024
D-44,W-59,M-82 200: 98.98  100: 118.56
50: 132.53 21: 140.15		 No 134.85 134.85 June 11, 2024
D-45,W-58,M-81 200: 98.65  100: 118.3
50: 132.57 21: 141.05		 No 135.46 135.46 June 10, 2024
D-43,W-58,M-80 200: 98.34  100: 118.01
50: 132.57 21: 141.95		 No 134.06 134.06 June 7, 2024
D-45,W-60,M-84 200: 98.03  100: 117.77
50: 132.68 21: 143.21		 No 136.7 136.7 June 6, 2024
D-47,W-62,M-86 200: 97.69  100: 117.44
50: 132.63 21: 144.19		 No 139.4 139.4 June 5, 2024
D-46,W-60,M-83 200: 97.3  100: 117.04
50: 132.42 21: 144.87		 No 138.98 138.98 June 4, 2024
D-44,W-63,M-82 200: 96.91  100: 116.66
50: 132.29 21: 145.83		 No 140.74 140.74 June 3, 2024
D-48,W-60,M-72 200: 96.59  100: 116.35
50: 132.3 21: 147.29		 No 144.8 144.8 May 31, 2024
D-71,W-74,M-86 200: 96.18  100: 115.88
50: 132 21: 148.1		 No 178.84 178.84 May 30, 2024
D-82,W-81,M-93 200: 95.45  100: 114.79
50: 130.45 21: 145.8		 No 179.7 179.7 May 29, 2024
D-78,W-79,M-92 200: 94.63  100: 113.49
50: 128.46 21: 142.29		 No 169.69 169.69 May 28, 2024
D-75,W-77,M-91 200: 93.93  100: 112.42
50: 126.93 21: 139.78		 No 166.77 166.77 May 24, 2024
D-72,W-75,M-91 200: 93.28  100: 111.46
50: 125.57 21: 137.63		 No 162.71 162.71 May 23, 2024
D-68,W-73,M-90 200: 92.7  100: 110.61
50: 124.43 21: 135.96		 No 148.99 148.99 May 22, 2024
D-67,W-72,M-90 200: 92.16  100: 109.86
50: 123.48 21: 134.71		 No 149.9 149.9 May 21, 2024
D-66,W-75,M-87 200: 91.61  100: 109.1
50: 122.51 21: 133.39		 No 154.59 154.59 May 20, 2024
D-72,W-75,M-91 200: 91.1  100: 108.37
50: 121.57 21: 132.12		 No 150.28 150.28 May 17, 2024
D-70,W-72,M-88 200: 90.53  100: 107.54
50: 120.43 21: 130.29		 No 150.79 150.79 May 16, 2024
D-74,W-75,M-91 200: 89.99  100: 106.75
50: 119.37 21: 128.61		 No 150.28 150.28 May 15, 2024
D-63,W-69,M-89 200: 89.41  100: 105.9
50: 118.16 21: 126.44		 No 134.69 134.69 May 14, 2024
D-60,W-70,M-87 200: 88.96  100: 105.33
50: 117.5 21: 125.63		 No 134.9 134.9 May 13, 2024
D-63,W-70,M-89 200: 88.55  100: 104.81
50: 116.95 21: 125.07		 No 134.6 134.6 May 10, 2024
D-62,W-69,M-89 200: 88.11  100: 104.24
50: 116.31 21: 124.26		 No 132.42 132.42 May 9, 2024
D-62,W-69,M-89 200: 87.68  100: 103.69
50: 115.68 21: 123.48		 No 131.88 131.88 May 8, 2024
D-58,W-67,M-86 200: 87.24  100: 103.13
50: 115.03 21: 122.62		 No 129.7 129.7 May 7, 2024
D-61,W-67,M-87 200: 86.84  100: 102.63
50: 114.52 21: 122.1		 No 129.39 129.39 May 6, 2024
D-56,W-66,M-86 200: 86.42  100: 102.09
50: 113.91 21: 121.34		 No 127.59 127.59 May 3, 2024
D-54,W-64,M-82 200: 86.03  100: 101.63
50: 113.46 21: 120.94		 No 123.91 123.91 May 2, 2024
D-49,W-62,M-88 200: 85.66  100: 101.19
50: 113.05 21: 120.69		 No 124.16 124.16 May 1, 2024
D-57,W-65,M-85 200: 85.33  100: 100.83
50: 112.82 21: 120.89		 No 126.99 126.99 April 30, 2024
D-62,W-67,M-88 200: 84.94  100: 100.35
50: 112.34 21: 120.49		 No 127.73 127.73 April 29, 2024
D-60,W-67,M-88 200: 84.52  100: 99.8
50: 111.71 21: 119.73		 No 126.55 126.55 April 26, 2024
D-59,W-67,M-88 200: 84.11  100: 99.29
50: 111.16 21: 119.17		 No 125.28 125.28 April 25, 2024
D-54,W-65,M-87 200: 83.71  100: 98.77
50: 110.6 21: 118.57		 No 126.01 126.01 April 24, 2024
D-55,W-65,M-87 200: 83.35  100: 98.34
50: 110.21 21: 118.39		 No 121.08 121.08 April 23, 2024
D-48,W-63,M-86 200: 82.97  100: 97.89
50: 109.79 21: 118.16		 No 118.34 118.34 April 22, 2024
D-47,W-62,M-83 200: 82.86  100: 97.53
50: 109.55 21: 118.43		 No 119.18 119.18 April 19, 2024
D-52,W-64,M-86 200: 82.54  100: 97.18
50: 109.33 21: 118.81		 No 119.65 119.65 April 18, 2024
D-53,W-65,M-87 200: 82.18  100: 96.75
50: 108.96 21: 118.86		 No 123.67 123.67 April 17, 2024
D-55,W-66,M-88 200: 80.42  100: 96.23
50: 108.53 21: 118.78		 No 121.74 121.74 April 16, 2024
D-52,W-65,M-87 200: 80.01  100: 95.73
50: 108.02 21: 118.53		 No 122.47 122.47 April 15, 2024
D-52,W-65,M-87 200: 79.64  100: 95.29
50: 107.62 21: 118.61		 No 122.35 122.35 April 12, 2024
2024 © SwingIdea.eu