EOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-49,M-54 200: 124.24  100: 125.07
50: 124.54 21: 123.03		 No 125.15 125.15 September 18, 2024
D-48,W-47,M-53 200: 124.26  100: 125.08
50: 124.53 21: 122.86		 No 123.33 123.33 September 17, 2024
D-44,W-10,M-52 200: 124.28  100: 125.12
50: 124.6 21: 122.86		 No 121.76 121.76 September 16, 2024
D-36,W-43,M-51 200: 124.38  100: 125.2
50: 124.72 21: 122.98		 Yes 120.05 120.05 September 13, 2024
D-32,W-41,M-50 200: 124.47  100: 125.31
50: 124.94 21: 123.36		 Yes 118.66 118.66 September 12, 2024
D-31,W-41,M-50 200: 124.57  100: 125.45
50: 125.21 21: 123.9		 Yes 118.95 118.95 September 11, 2024
D-33,W-42,M-50 200: 124.66  100: 125.61
50: 125.51 21: 124.53		 Yes 120.79 120.79 September 10, 2024
D-36,W-44,M-51 200: 124.72  100: 125.74
50: 125.78 21: 125.12		 Yes 121.57 121.57 September 9, 2024
D-35,W-43,M-51 200: 124.82  100: 125.84
50: 125.99 21: 125.61		 Yes 122.46 122.46 September 6, 2024
D-37,W-45,M-52 200: 124.42  100: 125.82
50: 126.22 21: 126.16		 Yes 123.81 123.81 September 5, 2024
D-40,W-46,M-53 200: 124.45  100: 125.91
50: 126.41 21: 126.65		 Yes 125.32 125.32 September 4, 2024
D-41,W-47,M-53 200: 124.47  100: 125.97
50: 126.56 21: 127.05		 No 127.25 127.25 September 3, 2024
D-55,W-54,M-57 200: 124.47  100: 126.02
50: 126.68 21: 127.41		 No 129.31 129.31 August 30, 2024
D-59,W-56,M-58 200: 124.42  100: 125.97
50: 126.6 21: 127.27		 No 130.51 130.51 August 29, 2024
D-55,W-54,M-58 200: 124.36  100: 125.88
50: 126.46 21: 126.98		 No 129.26 129.26 August 28, 2024
D-55,W-53,M-57 200: 124.31  100: 125.83
50: 126.36 21: 126.8		 No 130.85 130.85 August 27, 2024
D-60,W-52,M-58 200: 124.27  100: 125.77
50: 126.27 21: 126.61		 No 131.18 131.18 August 26, 2024
D-52,W-52,M-56 200: 124.2  100: 125.69
50: 126.12 21: 126.25		 No 127.26 127.26 August 23, 2024
D-46,W-50,M-56 200: 124.17  100: 125.66
50: 126.09 21: 126.18		 No 126.43 126.43 August 22, 2024
D-46,W-49,M-55 200: 124.16  100: 125.67
50: 126.12 21: 126.28		 No 126.85 126.85 August 21, 2024
D-46,W-49,M-55 200: 124.15  100: 125.68
50: 126.17 21: 126.42		 No 128.56 128.56 August 20, 2024
D-55,W-53,M-57 200: 124.14  100: 125.69
50: 126.21 21: 126.54		 No 129.8 129.8 August 19, 2024
D-55,W-53,M-57 200: 124.11  100: 125.64
50: 126.12 21: 126.36		 No 128.43 128.43 August 16, 2024
D-55,W-54,M-57 200: 124.09  100: 125.6
50: 126.05 21: 126.19		 No 128.42 128.42 August 15, 2024
D-51,W-51,M-56 200: 124.06  100: 125.55
50: 125.96 21: 125.98		 No 127.1 127.1 August 14, 2024
D-51,W-51,M-56 200: 124.03  100: 125.53
50: 125.94 21: 125.92		 No 127.8 127.8 August 13, 2024
D-58,W-51,M-58 200: 124.01  100: 125.51
50: 125.92 21: 125.87		 No 128.83 128.83 August 12, 2024
D-52,W-51,M-56 200: 123.98  100: 125.44
50: 125.8 21: 125.57		 No 127.15 127.15 August 9, 2024
D-53,W-52,M-56 200: 123.97  100: 125.42
50: 125.77 21: 125.47		 No 126.94 126.94 August 8, 2024
D-42,W-47,M-54 200: 123.95  100: 125.4
50: 125.73 21: 125.33		 No 125.38 125.38 August 7, 2024
D-38,W-46,M-54 200: 123.96  100: 125.44
50: 125.84 21: 125.56		 Yes 124.28 124.28 August 6, 2024
D-41,W-47,M-54 200: 123.98  100: 125.51
50: 125.99 21: 125.91		 No 124.45 124.45 August 5, 2024
D-40,W-47,M-54 200: 124  100: 125.56
50: 126.1 21: 126.2		 Yes 126.04 126.04 August 2, 2024
D-40,W-47,M-58 200: 124.01  100: 125.61
50: 126.23 21: 126.55		 Yes 128.01 128.01 August 1, 2024
D-50,W-52,M-58 200: 124.03  100: 125.66
50: 126.36 21: 126.91		 No 128.57 128.57 July 31, 2024
D-48,W-51,M-57 200: 124.02  100: 125.64
50: 126.34 21: 126.92		 No 126.81 126.81 July 30, 2024
D-45,W-52,M-56 200: 124  100: 125.63
50: 126.35 21: 127		 No 127.98 127.98 July 29, 2024
D-50,W-52,M-58 200: 124.01  100: 125.64
50: 126.4 21: 127.19		 No 127.76 127.76 July 26, 2024
D-50,W-52,M-58 200: 123.99  100: 125.61
50: 126.37 21: 127.2		 No 128.06 128.06 July 25, 2024
D-44,W-50,M-57 200: 123.97  100: 125.58
50: 126.34 21: 127.21		 No 126.63 126.63 July 24, 2024
D-44,W-49,M-56 200: 123.97  100: 125.59
50: 126.39 21: 127.43		 No 126.18 126.18 July 23, 2024
D-49,W-55,M-57 200: 123.96  100: 125.6
50: 126.45 21: 127.7		 No 128.94 128.94 July 22, 2024
D-56,W-54,M-58 200: 123.96  100: 125.58
50: 126.43 21: 127.78		 No 132.43 132.43 July 19, 2024
D-68,W-58,M-60 200: 123.92  100: 125.5
50: 126.32 21: 127.63		 No 134.74 134.74 July 18, 2024
D-69,W-59,M-0 200: 123.85  100: 125.37
50: 126.07 21: 127.14		 No 133.11 133.11 July 17, 2024
D-67,W-57,M-59 200: 123.76  100: 125.22
50: 125.82 21: 126.59		 No 133.07 133.07 July 16, 2024
D-72,W-55,M-60 200: 123.68  100: 125.1
50: 125.58 21: 126.07		 No 134.32 134.32 July 15, 2024
D-64,W-55,M-58 200: 123.61  100: 124.95
50: 125.3 21: 125.38		 No 129.47 129.47 July 12, 2024
D-62,W-54,M-58 200: 123.57  100: 124.86
50: 125.15 21: 125		 No 128.53 128.53 July 11, 2024
D-56,W-52,M-57 200: 123.53  100: 124.8
50: 125.02 21: 124.67		 No 126.34 126.34 July 10, 2024
D-54,W-51,M-57 200: 123.52  100: 124.77
50: 124.97 21: 124.51		 No 126.93 126.93 July 9, 2024
D-54,W-50,M-57 200: 123.5  100: 124.75
50: 124.95 21: 124.39		 No 125.66 125.66 July 8, 2024
D-52,W-50,M-56 200: 123.5  100: 124.73
50: 124.92 21: 124.26		 No 127.09 127.09 July 5, 2024
D-59,W-53,M-57 200: 123.51  100: 124.73
50: 124.92 21: 124.18		 No 127.34 127.34 July 3, 2024
D-59,W-52,M-57 200: 123.48  100: 124.69
50: 124.84 21: 123.91		 No 128.85 128.85 July 2, 2024
D-58,W-52,M-56 200: 123.45  100: 124.65
50: 124.77 21: 123.62		 No 127.89 127.89 July 1, 2024
D-56,W-52,M-56 200: 123.46  100: 124.61
50: 124.69 21: 123.32		 No 126.07 126.07 June 28, 2024
D-53,W-50,M-56 200: 123.45  100: 124.58
50: 124.65 21: 123.05		 No 125.5 125.5 June 27, 2024
D-53,W-50,M-55 200: 123.46  100: 124.59
50: 124.65 21: 122.89		 No 126.15 126.15 June 26, 2024
D-56,W-51,M-56 200: 123.45  100: 124.59
50: 124.65 21: 122.71		 No 125.67 125.67 June 25, 2024
D-55,W-47,M-56 200: 123.42  100: 124.57
50: 124.62 21: 122.41		 No 125.93 125.93 June 24, 2024
D-46,W-47,M-54 200: 123.43  100: 124.55
50: 124.59 21: 122.11		 No 122.96 122.96 June 21, 2024
D-46,W-47,M-54 200: 123.46  100: 124.6
50: 124.69 21: 122.11		 No 122.08 122.08 June 20, 2024
D-38,W-44,M-53 200: 123.48  100: 124.65
50: 124.8 21: 122.13		 Yes 121.15 121.15 June 18, 2024
D-36,W-42,M-53 200: 123.52  100: 124.76
50: 125.02 21: 122.4		 Yes 119.59 119.59 June 17, 2024
D-33,W-42,M-52 200: 123.57  100: 124.87
50: 125.26 21: 122.75		 Yes 119.71 119.71 June 14, 2024
D-35,W-43,M-53 200: 123.63  100: 125.01
50: 125.55 21: 123.23		 Yes 120.83 120.83 June 13, 2024
D-38,W-45,M-54 200: 123.7  100: 125.19
50: 125.97 21: 123.84		 Yes 123.23 123.23 June 12, 2024
D-41,W-47,M-54 200: 123.72  100: 125.21
50: 126.01 21: 123.95		 No 122.05 122.05 June 11, 2024
D-40,W-44,M-54 200: 123.74  100: 125.27
50: 126.17 21: 124.15		 Yes 122.27 122.27 June 10, 2024
D-35,W-44,M-53 200: 123.78  100: 125.35
50: 126.36 21: 124.42		 Yes 122.09 122.09 June 7, 2024
D-37,W-45,M-54 200: 123.82  100: 125.45
50: 126.61 21: 124.86		 Yes 121.29 121.29 June 6, 2024
D-34,W-44,M-53 200: 123.86  100: 125.54
50: 126.83 21: 125.25		 Yes 120.35 120.35 June 5, 2024
D-33,W-44,M-53 200: 123.91  100: 125.64
50: 127.1 21: 125.77		 Yes 120.03 120.03 June 4, 2024
D-32,W-49,M-53 200: 123.95  100: 125.76
50: 127.4 21: 126.4		 Yes 124.39 124.39 June 3, 2024
D-41,W-49,M-54 200: 124.03  100: 125.89
50: 127.71 21: 127.11		 No 124.73 124.73 May 31, 2024
D-33,W-46,M-53 200: 124.05  100: 125.91
50: 127.84 21: 127.38		 Yes 123.24 123.24 May 30, 2024
D-32,W-46,M-53 200: 124.09  100: 125.99
50: 128.07 21: 127.92		 Yes 126 126 May 29, 2024
D-40,W-50,M-55 200: 124.13  100: 126.07
50: 128.32 21: 128.55		 No 126.1 126.1 May 28, 2024
D-29,W-47,M-53 200: 124.15  100: 126.08
50: 128.42 21: 128.83		 Yes 125.58 125.58 May 24, 2024
D-31,W-48,M-54 200: 124.18  100: 126.13
50: 128.63 21: 129.42		 Yes 127.3 127.3 May 23, 2024
D-35,W-50,M-55 200: 124.21  100: 126.18
50: 128.82 21: 129.98		 No 128.45 128.45 May 22, 2024
D-44,W-54,M-57 200: 124.22  100: 126.18
50: 128.93 21: 130.4		 No 130.35 130.35 May 21, 2024
D-47,W-56,M-57 200: 124.17  100: 126.12
50: 128.93 21: 130.56		 No 130.58 130.58 May 20, 2024
D-47,W-55,M-57 200: 124.17  100: 126.05
50: 128.9 21: 130.63		 No 130.26 130.26 May 17, 2024
D-39,W-53,M-56 200: 124.14  100: 125.97
50: 128.85 21: 130.7		 No 129.63 129.63 May 16, 2024
D-42,W-55,M-57 200: 124.13  100: 125.93
50: 128.89 21: 131		 No 129.42 129.42 May 15, 2024
D-44,W-55,M-57 200: 124.11  100: 125.87
50: 128.88 21: 131.2		 No 130.18 130.18 May 14, 2024
D-43,W-56,M-57 200: 124.06  100: 125.8
50: 128.86 21: 131.38		 No 130.65 130.65 May 13, 2024
D-46,W-56,M-57 200: 124.05  100: 125.73
50: 128.84 21: 131.59		 No 131.38 131.38 May 10, 2024
D-47,W-56,M-57 200: 124.01  100: 125.64
50: 128.79 21: 131.75		 No 131.06 131.06 May 9, 2024
D-45,W-55,M-57 200: 123.97  100: 125.54
50: 128.72 21: 131.87		 No 131.16 131.16 May 8, 2024
D-46,W-56,M-57 200: 123.94  100: 125.45
50: 128.67 21: 132.09		 No 131.51 131.51 May 7, 2024
D-46,W-56,M-57 200: 123.87  100: 125.36
50: 128.61 21: 132.28		 No 132.13 132.13 May 6, 2024
D-45,W-56,M-57 200: 123.85  100: 125.25
50: 128.53 21: 132.47		 No 132.44 132.44 May 3, 2024
D-50,W-58,M-58 200: 123.8  100: 125.16
50: 128.47 21: 132.73		 No 132.32 132.32 May 2, 2024
D-44,W-56,M-59 200: 123.74  100: 125.02
50: 128.33 21: 132.82		 No 131.78 131.78 May 1, 2024
D-50,W-58,M-58 200: 123.7  100: 124.92
50: 128.27 21: 133.13		 No 135.99 135.99 April 30, 2024
D-66,W-63,M-60 200: 123.61  100: 124.78
50: 128.11 21: 133.23		 No 136.5 136.5 April 29, 2024
D-65,W-63,M-60 200: 123.51  100: 124.54
50: 127.78 21: 132.91		 No 136.39 136.39 April 26, 2024
D-64,W-63,M-60 200: 123.41  100: 124.32
50: 127.45 21: 132.62		 No 136.32 136.32 April 25, 2024
D-65,W-63,M-60 200: 123.3  100: 124.09
50: 127.13 21: 132.33		 No 135.69 135.69 April 24, 2024
D-63,W-63,M-60 200: 123.2  100: 123.86
50: 126.78 21: 131.99		 No 135.29 135.29 April 23, 2024
D-61,W-61,M-59 200: 123.08  100: 123.64
50: 126.46 21: 131.69		 No 135.11 135.11 April 22, 2024
D-60,W-61,M-58 200: 122.83  100: 123.41
50: 126.15 21: 131.46		 No 134.34 134.34 April 19, 2024
D-56,W-59,M-58 200: 122.72  100: 123.21
50: 125.87 21: 131.28		 No 133.13 133.13 April 18, 2024
D-58,W-60,M-58 200: 122.63  100: 123.04
50: 125.63 21: 131.23		 No 134.44 134.44 April 17, 2024
D-60,W-61,M-58 200: 121.9  100: 122.68
50: 125.35 21: 131.11		 No 133.03 133.03 April 16, 2024
D-59,W-64,M-57 200: 121.79  100: 122.48
50: 125.04 21: 130.91		 No 135.15 135.15 April 15, 2024
D-70,W-64,M-59 200: 121.66  100: 122.28
50: 124.74 21: 130.75		 No 139.67 139.67 April 12, 2024
D-78,W-66,M-60 200: 121.48  100: 122.04
50: 124.31 21: 130.28		 No 137.72 137.72 April 11, 2024
D-82,W-67,M-60 200: 121.3  100: 121.74
50: 123.78 21: 129.54		 No 138.41 138.41 April 10, 2024
D-81,W-66,M-60 200: 121.13  100: 121.41
50: 123.2 21: 128.66		 No 137.21 137.21 April 9, 2024
D-79,W-65,M-59 200: 120.97  100: 121.1
50: 122.63 21: 127.77		 No 136.68 136.68 April 8, 2024
D-81,W-65,M-59 200: 120.75  100: 120.82
50: 122.11 21: 126.96		 No 136.51 136.51 April 5, 2024
D-79,W-64,M-59 200: 120.56  100: 120.52
50: 121.55 21: 126.02		 No 134.52 134.52 April 4, 2024
D-79,W-64,M-59 200: 120.39  100: 120.25
50: 121.04 21: 125.17		 No 133.9 133.9 April 3, 2024
D-77,W-63,M-58 200: 120.25  100: 119.98
50: 120.52 21: 124.27		 No 132.26 132.26 April 2, 2024
D-73,W-59,M-56 200: 120.13  100: 119.73
50: 120.04 21: 123.43		 No 130.14 130.14 April 1, 2024
D-70,W-59,M-56 200: 119.87  100: 119.53
50: 119.64 21: 122.76		 No 128.47 128.47 March 28, 2024
D-67,W-57,M-55 200: 119.68  100: 119.37
50: 119.31 21: 122.23		 No 126.8 126.8 March 27, 2024
D-66,W-56,M-55 200: 119.61  100: 119.23
50: 119.02 21: 121.79		 No 127.73 127.73 March 26, 2024
D-72,W-56,M-56 200: 119.55  100: 119.1
50: 118.74 21: 121.37		 No 127.44 127.44 March 25, 2024
D-68,W-55,M-55 200: 119.28  100: 118.93
50: 118.39 21: 120.75		 No 126.39 126.39 March 22, 2024
D-74,W-57,M-55 200: 119.18  100: 118.81
50: 118.13 21: 120.32		 No 126.27 126.27 March 21, 2024
D-73,W-57,M-55 200: 119.06  100: 118.67
50: 117.81 21: 119.71		 No 125.93 125.93 March 20, 2024
D-71,W-56,M-55 200: 118.99  100: 118.53
50: 117.48 21: 119.08		 No 125.15 125.15 March 19, 2024
2024 © SwingIdea.eu