BCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-54,M-61 200: 126.8  100: 129.89
50: 129.9 21: 130.3		 No 141.76 141.76 September 18, 2024
D-58,W-53,M-60 200: 126.6  100: 129.75
50: 129.61 21: 129.6		 No 137.83 137.83 September 17, 2024
D-57,W-20,M-60 200: 126.51  100: 129.64
50: 129.37 21: 128.99		 No 136.69 136.69 September 16, 2024
D-58,W-53,M-60 200: 126.24  100: 129.54
50: 129.15 21: 128.38		 No 136.73 136.73 September 13, 2024
D-49,W-48,M-57 200: 126.05  100: 129.42
50: 128.88 21: 127.59		 No 127.5 127.5 September 12, 2024
D-40,W-45,M-55 200: 125.96  100: 129.47
50: 128.94 21: 127.6		 Yes 122.72 122.72 September 11, 2024
D-39,W-44,M-55 200: 125.92  100: 129.62
50: 129.22 21: 128.18		 Yes 122.64 122.64 September 10, 2024
D-39,W-44,M-55 200: 125.96  100: 129.78
50: 129.52 21: 128.87		 Yes 125.01 125.01 September 9, 2024
D-42,W-46,M-56 200: 125.84  100: 129.97
50: 129.84 21: 129.63		 No 126.45 126.45 September 6, 2024
D-43,W-46,M-56 200: 125.13  100: 130.24
50: 130.08 21: 130.2		 No 126.56 126.56 September 5, 2024
D-44,W-47,M-56 200: 125.14  100: 130.35
50: 130.29 21: 130.77		 No 126.33 126.33 September 4, 2024
D-42,W-46,M-56 200: 125.13  100: 130.44
50: 130.47 21: 131.29		 No 129.87 129.87 September 3, 2024
D-55,W-53,M-60 200: 125.16  100: 130.56
50: 130.71 21: 131.97		 No 135.96 135.96 August 30, 2024
D-53,W-52,M-60 200: 125.05  100: 130.46
50: 130.5 21: 131.59		 No 136.41 136.41 August 29, 2024
D-57,W-54,M-61 200: 124.97  100: 130.39
50: 130.36 21: 131.34		 No 137 137 August 28, 2024
D-54,W-52,M-60 200: 124.86  100: 130.27
50: 130.12 21: 130.83		 No 135.55 135.55 August 27, 2024
D-57,W-55,M-61 200: 124.76  100: 130.19
50: 129.97 21: 130.5		 No 140.62 140.62 August 26, 2024
D-61,W-56,M-61 200: 124.67  100: 130.08
50: 129.72 21: 129.93		 No 139.26 139.26 August 23, 2024
D-51,W-50,M-58 200: 124.53  100: 129.91
50: 129.36 21: 129.01		 No 132.95 132.95 August 22, 2024
D-54,W-52,M-59 200: 124.47  100: 129.91
50: 129.34 21: 128.91		 No 132.16 132.16 August 21, 2024
D-48,W-48,M-58 200: 124.4  100: 129.86
50: 129.23 21: 128.58		 No 128.27 128.27 August 20, 2024
D-47,W-48,M-57 200: 124.37  100: 129.97
50: 129.38 21: 128.85		 No 129.59 129.59 August 16, 2024
D-48,W-49,M-58 200: 124.36  100: 130.03
50: 129.48 21: 129.05		 No 131 131 August 15, 2024
D-45,W-47,M-57 200: 124.33  100: 130.07
50: 129.54 21: 129.15		 No 129.95 129.95 August 14, 2024
D-49,W-49,M-58 200: 124.32  100: 130.16
50: 129.7 21: 129.52		 No 129.45 129.45 August 13, 2024
D-46,W-48,M-57 200: 124.27  100: 130.19
50: 129.74 21: 129.6		 No 128 128 August 12, 2024
D-46,W-48,M-57 200: 124.28  100: 130.26
50: 129.86 21: 129.92		 No 129.91 129.91 August 9, 2024
D-46,W-48,M-57 200: 124.26  100: 130.33
50: 129.97 21: 130.21		 No 127.6 127.6 August 8, 2024
D-43,W-46,M-56 200: 124.26  100: 130.4
50: 130.1 21: 130.57		 No 129.69 129.69 August 7, 2024
D-48,W-50,M-58 200: 124.27  100: 130.53
50: 130.34 21: 131.24		 No 133.19 133.19 August 6, 2024
D-42,W-49,M-56 200: 124.22  100: 130.54
50: 130.37 21: 131.41		 No 127.37 127.37 August 5, 2024
D-47,W-49,M-58 200: 124.25  100: 130.67
50: 130.62 21: 132.16		 No 129.18 129.18 August 2, 2024
D-52,W-52,M-63 200: 124.22  100: 130.71
50: 130.69 21: 132.51		 No 143.29 143.29 August 1, 2024
D-66,W-58,M-63 200: 124.14  100: 130.65
50: 130.58 21: 132.39		 No 147.57 147.57 July 31, 2024
D-64,W-58,M-63 200: 123.8  100: 130.21
50: 129.66 21: 130.37		 No 141.85 141.85 July 29, 2024
D-65,W-58,M-63 200: 123.65  100: 130.01
50: 129.24 21: 129.34		 No 144 144 July 26, 2024
D-60,W-54,M-62 200: 123.48  100: 129.79
50: 128.76 21: 128.11		 No 137.99 137.99 July 25, 2024
D-53,W-50,M-59 200: 123.36  100: 129.68
50: 128.49 21: 127.35		 No 135.3 135.3 July 24, 2024
D-61,W-53,M-61 200: 123.31  100: 129.68
50: 128.45 21: 127.14		 No 135.76 135.76 July 23, 2024
D-61,W-51,M-61 200: 123.2  100: 129.59
50: 128.22 21: 126.4		 No 133.96 133.96 July 22, 2024
D-57,W-51,M-60 200: 123.1  100: 129.51
50: 127.98 21: 125.6		 No 132.29 132.29 July 19, 2024
D-59,W-52,M-60 200: 123.02  100: 129.48
50: 127.87 21: 125.05		 No 139.51 139.51 July 18, 2024
D-62,W-53,M-0 200: 122.93  100: 129.43
50: 127.7 21: 124.31		 No 138.65 138.65 July 17, 2024
D-67,W-55,M-62 200: 122.82  100: 129.34
50: 127.45 21: 123.32		 No 136.99 136.99 July 16, 2024
D-55,W-47,M-59 200: 122.68  100: 129.19
50: 127.07 21: 121.9		 No 128.93 128.93 July 15, 2024
D-53,W-47,M-59 200: 122.64  100: 129.25
50: 127.1 21: 121.44		 No 128.11 128.11 July 12, 2024
D-50,W-46,M-58 200: 122.61  100: 129.33
50: 127.18 21: 121.06		 No 123.54 123.54 July 11, 2024
D-31,W-38,M-55 200: 122.66  100: 129.73
50: 127.82 21: 121.37		 Yes 116.67 116.67 July 9, 2024
D-34,W-39,M-56 200: 122.74  100: 130.04
50: 128.36 21: 122.08		 Yes 117.03 117.03 July 8, 2024
D-31,W-39,M-55 200: 122.79  100: 130.3
50: 128.82 21: 122.62		 Yes 117.64 117.64 July 5, 2024
D-33,W-40,M-56 200: 122.85  100: 130.6
50: 129.35 21: 123.33		 Yes 118.37 118.37 July 3, 2024
D-29,W-39,M-55 200: 122.9  100: 130.86
50: 129.84 21: 123.95		 Yes 117.88 117.88 July 2, 2024
D-31,W-41,M-57 200: 122.97  100: 131.17
50: 130.41 21: 124.8		 Yes 119.96 119.96 July 1, 2024
D-33,W-41,M-57 200: 123.02  100: 131.44
50: 130.93 21: 125.55		 Yes 120.98 120.98 June 28, 2024
D-31,W-40,M-57 200: 123.06  100: 131.69
50: 131.41 21: 126.21		 Yes 119.3 119.3 June 27, 2024
D-30,W-40,M-57 200: 123.1  100: 131.95
50: 131.93 21: 127.02		 Yes 118.6 118.6 June 26, 2024
D-29,W-40,M-57 200: 123.15  100: 132.23
50: 132.49 21: 127.94		 Yes 121.07 121.07 June 25, 2024
D-33,W-43,M-58 200: 123.21  100: 132.52
50: 133.09 21: 129.01		 Yes 124.28 124.28 June 24, 2024
D-34,W-43,M-59 200: 123.23  100: 132.74
50: 133.56 21: 129.79		 Yes 122.88 122.88 June 21, 2024
D-39,W-45,M-60 200: 123.26  100: 133.16
50: 134.47 21: 131.4		 No 127.02 127.02 June 18, 2024
D-40,W-46,M-61 200: 123.23  100: 133.3
50: 134.81 21: 131.93		 No 127.16 127.16 June 17, 2024
D-39,W-46,M-60 200: 123.21  100: 133.43
50: 135.13 21: 132.47		 No 128.95 128.95 June 14, 2024
D-44,W-49,M-62 200: 123.18  100: 133.57
50: 135.48 21: 133.09		 No 131.23 131.23 June 13, 2024
D-45,W-50,M-62 200: 123.08  100: 133.77
50: 136.06 21: 134.04		 No 136.46 136.46 June 12, 2024
D-36,W-45,M-60 200: 123.04  100: 133.67
50: 135.85 21: 133.54		 No 127.59 127.59 June 11, 2024
D-39,W-47,M-61 200: 123.01  100: 133.82
50: 136.24 21: 134.29		 No 129.21 129.21 June 10, 2024
D-39,W-47,M-61 200: 122.98  100: 133.93
50: 136.56 21: 134.91		 No 131.37 131.37 June 7, 2024
D-43,W-49,M-63 200: 122.93  100: 134.03
50: 136.87 21: 135.54		 No 134.05 134.05 June 6, 2024
D-45,W-51,M-64 200: 122.85  100: 134.07
50: 137.08 21: 135.95		 No 134.21 134.21 June 5, 2024
D-43,W-49,M-63 200: 122.75  100: 134.08
50: 137.22 21: 136.19		 No 134.43 134.43 June 4, 2024
D-46,W-54,M-64 200: 122.66  100: 134.12
50: 137.43 21: 136.62		 No 138.51 138.51 June 3, 2024
D-50,W-54,M-65 200: 122.56  100: 134.11
50: 137.54 21: 136.83		 No 137.45 137.45 May 31, 2024
D-46,W-52,M-65 200: 122.43  100: 134.05
50: 137.55 21: 136.78		 No 136.5 136.5 May 30, 2024
D-43,W-50,M-63 200: 122.31  100: 134.03
50: 137.65 21: 136.96		 No 134.35 134.35 May 29, 2024
D-47,W-53,M-64 200: 122.22  100: 134.05
50: 137.85 21: 137.39		 No 143.22 143.22 May 28, 2024
D-55,W-57,M-66 200: 122.09  100: 134.01
50: 137.92 21: 137.53		 No 141.17 141.17 May 24, 2024
D-48,W-54,M-65 200: 121.92  100: 133.87
50: 137.79 21: 137.16		 No 138.2 138.2 May 23, 2024
D-48,W-54,M-65 200: 121.79  100: 133.82
50: 137.85 21: 137.23		 No 137.91 137.91 May 22, 2024
D-50,W-55,M-65 200: 121.65  100: 133.75
50: 137.89 21: 137.27		 No 138.48 138.48 May 21, 2024
D-49,W-54,M-65 200: 121.48  100: 133.66
50: 137.87 21: 137.16		 No 138.26 138.26 May 20, 2024
D-47,W-53,M-65 200: 121.35  100: 133.58
50: 137.88 21: 137.11		 No 138.46 138.46 May 17, 2024
D-49,W-54,M-64 200: 121.22  100: 133.53
50: 137.96 21: 137.23		 No 142.38 142.38 May 16, 2024
D-54,W-57,M-66 200: 121.08  100: 133.46
50: 137.98 21: 137.22		 No 140.96 140.96 May 15, 2024
D-48,W-54,M-65 200: 120.9  100: 133.31
50: 137.87 21: 136.84		 No 136.85 136.85 May 14, 2024
D-46,W-52,M-65 200: 120.75  100: 133.25
50: 137.93 21: 136.89		 No 136.79 136.79 May 13, 2024
D-44,W-52,M-64 200: 120.65  100: 133.21
50: 138.04 21: 137.07		 No 135.98 135.98 May 10, 2024
D-47,W-54,M-65 200: 120.53  100: 133.2
50: 138.22 21: 137.43		 No 136.94 136.94 May 9, 2024
D-43,W-52,M-64 200: 120.39  100: 133.13
50: 138.3 21: 137.55		 No 135.07 135.07 May 8, 2024
D-39,W-49,M-61 200: 120.28  100: 133.13
50: 138.51 21: 138		 No 143.05 143.05 May 7, 2024
D-49,W-54,M-66 200: 120.17  100: 133.18
50: 138.83 21: 138.78		 No 141.09 141.09 May 6, 2024
D-44,W-54,M-65 200: 120.01  100: 133.05
50: 138.8 21: 138.71		 No 138.79 138.79 May 3, 2024
D-41,W-53,M-64 200: 119.87  100: 132.99
50: 138.92 21: 138.99		 No 134.64 134.64 May 2, 2024
D-37,W-51,M-63 200: 119.74  100: 132.96
50: 139.1 21: 139.47		 No 135.42 135.42 May 1, 2024
D-37,W-51,M-63 200: 119.63  100: 132.98
50: 139.39 21: 140.25		 No 135.68 135.68 April 30, 2024
D-44,W-56,M-66 200: 119.5  100: 133
50: 139.68 21: 141.09		 No 141.51 141.51 April 29, 2024
D-46,W-56,M-66 200: 119.35  100: 132.89
50: 139.74 21: 141.39		 No 141.07 141.07 April 26, 2024
D-45,W-56,M-66 200: 119.17  100: 132.76
50: 139.75 21: 141.6		 No 138.89 138.89 April 25, 2024
D-42,W-55,M-65 200: 118.99  100: 132.64
50: 139.8 21: 141.93		 No 141.64 141.64 April 24, 2024
D-45,W-56,M-65 200: 118.83  100: 132.55
50: 139.91 21: 142.42		 No 139.74 139.74 April 23, 2024
D-34,W-53,M-64 200: 118.63  100: 132.41
50: 139.94 21: 142.77		 No 135.1 135.1 April 22, 2024
D-35,W-53,M-65 200: 118.97  100: 132.4
50: 140.22 21: 143.8		 No 136.01 136.01 April 19, 2024
D-36,W-53,M-65 200: 118.82  100: 132.37
50: 140.49 21: 144.87		 No 140.05 140.05 April 18, 2024
D-39,W-56,M-67 200: 118.66  100: 132.32
50: 140.73 21: 145.95		 No 140.78 140.78 April 17, 2024
D-40,W-56,M-67 200: 116.37  100: 132.02
50: 140.85 21: 146.8		 No 147.37 147.37 April 16, 2024
D-55,W-67,M-73 200: 116.14  100: 131.88
50: 140.93 21: 147.63		 No 151.45 151.45 April 15, 2024
D-57,W-67,M-74 200: 115.82  100: 131.53
50: 140.6 21: 147.49		 No 151.26 151.26 April 12, 2024
2024 © SwingIdea.eu