PSX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-43,M-55 200: 135.77  100: 137.17
50: 134.32 21: 130.68		 No 131.86 131.86 September 18, 2024
D-40,W-40,M-54 200: 135.79  100: 137.31
50: 134.48 21: 130.69		 Yes 128.65 128.65 September 17, 2024
D-38,W-11,M-53 200: 135.86  100: 137.5
50: 134.74 21: 130.97		 Yes 128.76 128.76 September 16, 2024
D-37,W-39,M-53 200: 135.89  100: 137.72
50: 135.04 21: 131.35		 Yes 127.89 127.89 September 13, 2024
D-34,W-38,M-53 200: 135.96  100: 137.96
50: 135.39 21: 131.85		 Yes 126.5 126.5 September 12, 2024
D-32,W-37,M-52 200: 136.04  100: 138.22
50: 135.78 21: 132.49		 Yes 126.97 126.97 September 11, 2024
D-35,W-39,M-53 200: 136.12  100: 138.49
50: 136.22 21: 133.28		 Yes 127.77 127.77 September 10, 2024
D-36,W-39,M-54 200: 136.21  100: 138.73
50: 136.6 21: 133.95		 Yes 129.33 129.33 September 9, 2024
D-37,W-39,M-54 200: 136.23  100: 138.96
50: 136.95 21: 134.58		 Yes 130.18 130.18 September 6, 2024
D-38,W-40,M-54 200: 136.05  100: 139.23
50: 137.31 21: 135.26		 Yes 133.07 133.07 September 5, 2024
D-42,W-42,M-56 200: 136.14  100: 139.44
50: 137.65 21: 135.92		 No 136.31 136.31 September 4, 2024
D-47,W-45,M-58 200: 136.18  100: 139.58
50: 137.87 21: 136.31		 No 138.7 138.7 September 3, 2024
D-57,W-50,M-61 200: 136.25  100: 139.68
50: 137.99 21: 136.45		 No 140.85 140.85 August 30, 2024
D-50,W-46,M-59 200: 136.22  100: 139.67
50: 137.9 21: 136.05		 No 136.74 136.74 August 29, 2024
D-46,W-44,M-58 200: 136.23  100: 139.73
50: 137.95 21: 136		 No 136.55 136.55 August 28, 2024
D-45,W-43,M-58 200: 136.25  100: 139.83
50: 138.07 21: 136.1		 No 135.54 135.54 August 27, 2024
D-46,W-45,M-58 200: 136.27  100: 139.94
50: 138.22 21: 136.28		 No 136.93 136.93 August 26, 2024
D-47,W-45,M-58 200: 136.31  100: 140.03
50: 138.35 21: 136.4		 No 135.47 135.47 August 23, 2024
D-42,W-43,M-57 200: 136.33  100: 140.13
50: 138.47 21: 136.51		 No 134.81 134.81 August 22, 2024
D-43,W-44,M-57 200: 136.36  100: 140.27
50: 138.69 21: 136.86		 No 135.4 135.4 August 21, 2024
D-40,W-42,M-56 200: 136.38  100: 140.4
50: 138.88 21: 137.17		 Yes 138.34 138.34 August 20, 2024
D-53,W-48,M-61 200: 136.42  100: 140.56
50: 139.15 21: 137.67		 No 140.3 140.3 August 19, 2024
D-52,W-48,M-60 200: 136.45  100: 140.58
50: 139.14 21: 137.5		 No 139.96 139.96 August 16, 2024
D-51,W-48,M-60 200: 136.44  100: 140.62
50: 139.15 21: 137.35		 No 140.02 140.02 August 15, 2024
D-50,W-47,M-59 200: 136.43  100: 140.66
50: 139.17 21: 137.21		 No 138.13 138.13 August 14, 2024
D-44,W-43,M-58 200: 136.42  100: 140.72
50: 139.23 21: 137.15		 No 135.4 135.4 August 13, 2024
D-46,W-44,M-59 200: 136.44  100: 140.84
50: 139.41 21: 137.42		 No 137.58 137.58 August 12, 2024
D-45,W-44,M-58 200: 136.46  100: 140.94
50: 139.56 21: 137.58		 No 136.75 136.75 August 9, 2024
D-45,W-44,M-58 200: 136.48  100: 141.05
50: 139.73 21: 137.81		 No 135.85 135.85 August 8, 2024
D-40,W-41,M-57 200: 136.5  100: 141.17
50: 139.9 21: 138.06		 Yes 135.87 135.87 August 7, 2024
D-40,W-42,M-57 200: 136.54  100: 141.33
50: 140.19 21: 138.6		 Yes 135.06 135.06 August 6, 2024
D-38,W-42,M-56 200: 136.58  100: 141.5
50: 140.48 21: 139.18		 Yes 132.95 132.95 August 5, 2024
D-40,W-42,M-57 200: 136.64  100: 141.7
50: 140.84 21: 139.98		 Yes 139.4 139.4 August 2, 2024
D-50,W-49,M-64 200: 136.67  100: 141.86
50: 141.13 21: 140.63		 No 147.14 147.14 August 1, 2024
D-60,W-54,M-64 200: 136.63  100: 141.88
50: 141.14 21: 140.6		 No 150.12 150.12 July 31, 2024
D-52,W-51,M-62 200: 136.44  100: 141.7
50: 140.71 21: 139.34		 No 142.21 142.21 July 29, 2024
D-56,W-51,M-63 200: 136.42  100: 141.72
50: 140.72 21: 139.22		 No 143.06 143.06 July 26, 2024
D-57,W-51,M-63 200: 136.37  100: 141.71
50: 140.66 21: 138.91		 No 143.01 143.01 July 25, 2024
D-48,W-46,M-61 200: 136.32  100: 141.7
50: 140.58 21: 138.53		 No 138.72 138.72 July 24, 2024
D-45,W-45,M-60 200: 136.31  100: 141.77
50: 140.68 21: 138.57		 No 139.88 139.88 July 23, 2024
D-52,W-46,M-62 200: 136.3  100: 141.86
50: 140.83 21: 138.72		 No 140.37 140.37 July 22, 2024
D-48,W-46,M-61 200: 136.29  100: 141.9
50: 140.86 21: 138.58		 No 139.27 139.27 July 19, 2024
D-46,W-46,M-61 200: 136.27  100: 141.97
50: 140.95 21: 138.59		 No 140.09 140.09 July 18, 2024
D-54,W-49,M-0 200: 136.27  100: 142.05
50: 141.09 21: 138.68		 No 143.05 143.05 July 17, 2024
D-52,W-48,M-62 200: 136.22  100: 142.08
50: 141.1 21: 138.46		 No 140.57 140.57 July 16, 2024
D-53,W-46,M-62 200: 136.19  100: 142.13
50: 141.15 21: 138.33		 No 140.99 140.99 July 15, 2024
D-49,W-47,M-61 200: 136.16  100: 142.17
50: 141.2 21: 138.14		 No 138.91 138.91 July 12, 2024
D-44,W-46,M-60 200: 136.14  100: 142.24
50: 141.3 21: 138.09		 No 137.31 137.31 July 11, 2024
D-35,W-43,M-58 200: 136.13  100: 142.35
50: 141.48 21: 138.21		 Yes 134.88 134.88 July 10, 2024
D-30,W-41,M-58 200: 136.16  100: 142.52
50: 141.79 21: 138.66		 Yes 135.31 135.31 July 9, 2024
D-37,W-46,M-60 200: 136.19  100: 142.71
50: 142.15 21: 139.28		 Yes 139.21 139.21 July 8, 2024
D-43,W-46,M-61 200: 136.21  100: 142.85
50: 142.41 21: 139.63		 No 140.5 140.5 July 5, 2024
D-50,W-48,M-62 200: 136.19  100: 142.94
50: 142.57 21: 139.75		 No 140.87 140.87 July 3, 2024
D-50,W-48,M-62 200: 136.15  100: 142.99
50: 142.66 21: 139.69		 No 143.04 143.04 July 2, 2024
D-52,W-49,M-63 200: 136.11  100: 143.04
50: 142.75 21: 139.61		 No 142.65 142.65 July 1, 2024
D-52,W-49,M-62 200: 136.08  100: 143.08
50: 142.82 21: 139.47		 No 142.19 142.19 June 28, 2024
D-47,W-47,M-62 200: 136.03  100: 143.12
50: 142.89 21: 139.29		 No 140.6 140.6 June 27, 2024
D-48,W-48,M-62 200: 136  100: 143.2
50: 143.03 21: 139.28		 No 140.62 140.62 June 26, 2024
D-49,W-48,M-62 200: 135.97  100: 143.27
50: 143.17 21: 139.22		 No 140.54 140.54 June 25, 2024
D-44,W-46,M-61 200: 135.92  100: 143.33
50: 143.29 21: 139.12		 No 139.55 139.55 June 24, 2024
D-43,W-46,M-61 200: 135.91  100: 143.42
50: 143.48 21: 139.18		 No 139.18 139.18 June 21, 2024
D-42,W-46,M-60 200: 135.89  100: 143.53
50: 143.7 21: 139.29		 No 139.62 139.62 June 20, 2024
D-35,W-44,M-60 200: 135.88  100: 143.64
50: 143.93 21: 139.43		 Yes 138.55 138.55 June 18, 2024
D-38,W-44,M-60 200: 135.88  100: 143.8
50: 144.26 21: 139.81		 No 137.69 137.69 June 17, 2024
D-36,W-44,M-60 200: 135.87  100: 143.93
50: 144.55 21: 140.07		 No 137.89 137.89 June 14, 2024
D-38,W-45,M-60 200: 135.87  100: 144.08
50: 144.87 21: 140.42		 No 138.26 138.26 June 13, 2024
D-32,W-44,M-60 200: 135.84  100: 144.33
50: 145.44 21: 140.99		 No 139.62 139.62 June 12, 2024
D-37,W-46,M-61 200: 135.87  100: 144.37
50: 145.53 21: 141.21		 No 138.33 138.33 June 11, 2024
D-36,W-45,M-61 200: 135.85  100: 144.49
50: 145.83 21: 141.51		 No 139.1 139.1 June 10, 2024
D-36,W-45,M-61 200: 135.85  100: 144.62
50: 146.14 21: 141.87		 No 139.36 139.36 June 7, 2024
D-37,W-46,M-61 200: 135.84  100: 144.75
50: 146.47 21: 142.27		 No 138.53 138.53 June 6, 2024
D-34,W-45,M-60 200: 135.83  100: 144.88
50: 146.8 21: 142.68		 No 138.04 138.04 June 5, 2024
D-33,W-44,M-60 200: 135.83  100: 145.03
50: 147.19 21: 143.24		 No 139.17 139.17 June 4, 2024
D-35,W-49,M-61 200: 135.82  100: 145.2
50: 147.6 21: 143.9		 No 142.31 142.31 June 3, 2024
D-41,W-49,M-61 200: 135.83  100: 145.32
50: 147.96 21: 144.42		 No 142.43 142.43 May 31, 2024
D-29,W-46,M-60 200: 135.78  100: 145.39
50: 148.2 21: 144.66		 No 138.8 138.8 May 30, 2024
D-29,W-45,M-59 200: 135.78  100: 145.53
50: 148.6 21: 145.32		 No 142.77 142.77 May 29, 2024
D-36,W-49,M-62 200: 135.77  100: 145.68
50: 149.02 21: 146.08		 No 144.2 144.2 May 28, 2024
D-36,W-49,M-62 200: 135.73  100: 145.74
50: 149.28 21: 146.42		 No 144.28 144.28 May 24, 2024
D-34,W-49,M-62 200: 135.68  100: 145.8
50: 149.55 21: 146.82		 No 144.3 144.3 May 23, 2024
D-36,W-49,M-62 200: 135.64  100: 145.87
50: 149.85 21: 147.31		 No 144.44 144.44 May 22, 2024
D-38,W-51,M-63 200: 135.59  100: 145.93
50: 150.13 21: 147.77		 No 145.48 145.48 May 21, 2024
D-38,W-53,M-62 200: 135.51  100: 145.97
50: 150.37 21: 148.15		 No 147.39 147.39 May 20, 2024
D-43,W-53,M-64 200: 135.46  100: 146
50: 150.62 21: 148.54		 No 147.6 147.6 May 17, 2024
D-40,W-52,M-63 200: 135.36  100: 145.98
50: 150.76 21: 148.7		 No 146.82 146.82 May 16, 2024
D-41,W-52,M-63 200: 135.28  100: 145.98
50: 150.96 21: 149		 No 146.49 146.49 May 15, 2024
D-37,W-51,M-63 200: 135.19  100: 145.98
50: 151.16 21: 149.29		 No 145.26 145.26 May 14, 2024
D-38,W-52,M-63 200: 135.09  100: 146
50: 151.41 21: 149.76		 No 146.62 146.62 May 13, 2024
D-38,W-52,M-63 200: 135.02  100: 146.02
50: 151.67 21: 150.25		 No 149.1 149.1 May 10, 2024
D-41,W-54,M-64 200: 134.92  100: 146.03
50: 151.92 21: 150.74		 No 149.23 149.23 May 9, 2024
D-40,W-53,M-64 200: 134.81  100: 145.99
50: 152.09 21: 151.06		 No 147.81 147.81 May 8, 2024
D-36,W-52,M-63 200: 134.7  100: 145.97
50: 152.3 21: 151.49		 No 146.53 146.53 May 7, 2024
D-36,W-51,M-63 200: 134.59  100: 145.99
50: 152.59 21: 152.15		 No 146.4 146.4 May 6, 2024
D-33,W-50,M-62 200: 134.51  100: 146.01
50: 152.9 21: 152.89		 No 144.67 144.67 May 3, 2024
D-33,W-51,M-62 200: 134.43  100: 146.06
50: 153.27 21: 153.87		 No 144.65 144.65 May 2, 2024
D-25,W-48,M-63 200: 134.35  100: 146.1
50: 153.66 21: 154.92		 No 144.31 144.31 May 1, 2024
D-28,W-50,M-62 200: 134.3  100: 146.22
50: 154.21 21: 156.47		 No 150.91 150.91 April 30, 2024
D-37,W-57,M-67 200: 134.21  100: 146.28
50: 154.66 21: 157.87		 No 152.18 152.18 April 29, 2024
D-37,W-56,M-67 200: 134.06  100: 146.17
50: 154.78 21: 158.53		 No 155.84 155.84 April 26, 2024
D-46,W-62,M-71 200: 133.89  100: 146.07
50: 154.92 21: 159.28		 No 158.11 158.11 April 25, 2024
D-47,W-62,M-71 200: 133.67  100: 145.84
50: 154.83 21: 159.5		 No 158.38 158.38 April 24, 2024
D-49,W-63,M-72 200: 133.44  100: 145.6
50: 154.7 21: 159.68		 No 159.24 159.24 April 23, 2024
D-46,W-60,M-70 200: 133.18  100: 145.33
50: 154.54 21: 159.76		 No 158.33 158.33 April 22, 2024
D-41,W-60,M-69 200: 132.63  100: 145.08
50: 154.43 21: 160.05		 No 157.21 157.21 April 19, 2024
D-38,W-59,M-68 200: 132.41  100: 144.88
50: 154.42 21: 160.61		 No 157.91 157.91 April 18, 2024
D-44,W-63,M-71 200: 132.2  100: 144.71
50: 154.47 21: 161.38		 No 159.86 159.86 April 17, 2024
D-45,W-63,M-71 200: 129.52  100: 144.31
50: 154.35 21: 161.82		 No 161.13 161.13 April 16, 2024
D-51,W-68,M-73 200: 129.24  100: 144.03
50: 154.21 21: 162.23		 No 165 165 April 15, 2024
D-54,W-68,M-75 200: 129  100: 143.7
50: 153.94 21: 162.38		 No 166.47 166.47 April 12, 2024
D-61,W-72,M-76 200: 128.87  100: 143.35
50: 153.59 21: 162.37		 No 165.95 165.95 April 11, 2024
D-61,W-71,M-76 200: 128.55  100: 142.91
50: 153.11 21: 162.05		 No 166.74 166.74 April 10, 2024
D-61,W-71,M-74 200: 128.19  100: 142.47
50: 152.62 21: 161.72		 No 169.28 169.28 April 9, 2024
D-69,W-79,M-75 200: 127.81  100: 142
50: 152.09 21: 161.33		 No 171.41 171.41 April 8, 2024
D-75,W-79,M-77 200: 127.48  100: 141.48
50: 151.42 21: 160.57		 No 174.05 174.05 April 5, 2024
D-75,W-77,M-76 200: 127.06  100: 140.89
50: 150.63 21: 159.5		 No 173.74 173.74 April 4, 2024
D-81,W-80,M-77 200: 126.65  100: 140.3
50: 149.82 21: 158.32		 No 173.55 173.55 April 3, 2024
D-79,W-79,M-77 200: 126.19  100: 139.64
50: 148.88 21: 156.81		 No 169.7 169.7 April 2, 2024
D-73,W-76,M-75 200: 125.76  100: 139.04
50: 148.04 21: 155.47		 No 163.85 163.85 April 1, 2024
D-73,W-76,M-75 200: 125.44  100: 138.56
50: 147.42 21: 154.64		 No 163.79 163.79 March 28, 2024
D-67,W-71,M-74 200: 125.11  100: 138.07
50: 146.77 21: 153.73		 No 159 159 March 27, 2024
D-63,W-70,M-74 200: 124.77  100: 137.65
50: 146.27 21: 153.18		 No 157.7 157.7 March 26, 2024
D-63,W-74,M-72 200: 124.45  100: 137.27
50: 145.85 21: 152.82		 No 161.42 161.42 March 25, 2024
D-73,W-74,M-74 200: 124.18  100: 136.89
50: 145.41 21: 152.43		 No 159.8 159.8 March 22, 2024
D-72,W-74,M-74 200: 123.86  100: 136.44
50: 144.84 21: 151.69		 No 159.44 159.44 March 21, 2024
D-72,W-72,M-74 200: 123.54  100: 135.99
50: 144.26 21: 150.91		 No 159.12 159.12 March 20, 2024
D-70,W-71,M-74 200: 123.19  100: 135.53
50: 143.67 21: 150.09		 No 158.22 158.22 March 19, 2024
2024 © SwingIdea.eu