3IN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-53,M-53 200: 329.9  100: 336.32
50: 339.85 21: 341.7		 No 341 341 September 18, 2024
D-44,W-52,M-52 200: 329.79  100: 336.24
50: 339.83 21: 341.83		 No 342 342 September 17, 2024
D-47,W-52,M-53 200: 329.7  100: 336.19
50: 339.88 21: 342.18		 No 344.5 344.5 September 16, 2024
D-50,W-54,M-54 200: 329.47  100: 336.11
50: 339.85 21: 342.36		 No 345 345 September 13, 2024
D-46,W-53,M-53 200: 329.29  100: 335.99
50: 339.77 21: 342.4		 No 345 345 September 12, 2024
D-47,W-53,M-53 200: 329.12  100: 335.92
50: 339.76 21: 342.65		 No 345 345 September 11, 2024
D-52,W-55,M-54 200: 329.01  100: 335.82
50: 339.73 21: 342.87		 No 349 349 September 10, 2024
D-57,W-52,M-55 200: 328.86  100: 335.67
50: 339.57 21: 342.81		 No 349 349 September 9, 2024
D-58,W-58,M-55 200: 328.56  100: 335.47
50: 339.31 21: 342.47		 No 348.5 348.5 September 6, 2024
D-58,W-58,M-55 200: 329.87  100: 335.36
50: 339.02 21: 342.05		 No 349 349 September 5, 2024
D-51,W-55,M-53 200: 329.71  100: 335.13
50: 338.71 21: 341.58		 No 342.5 342.5 September 4, 2024
D-47,W-53,M-53 200: 329.59  100: 335.01
50: 338.6 21: 341.59		 No 344 344 September 3, 2024
D-48,W-54,M-53 200: 329.49  100: 334.92
50: 338.56 21: 341.81		 No 345 345 September 2, 2024
D-51,W-55,M-55 200: 329.41  100: 334.81
50: 338.5 21: 342		 No 345 345 August 30, 2024
D-52,W-55,M-55 200: 329.29  100: 334.67
50: 338.36 21: 342		 No 346 346 August 29, 2024
D-53,W-56,M-55 200: 329.18  100: 334.51
50: 338.19 21: 341.94		 No 345.5 345.5 August 28, 2024
D-52,W-55,M-55 200: 329.04  100: 334.34
50: 338 21: 341.83		 No 348 348 August 27, 2024
D-57,W-57,M-56 200: 328.93  100: 334.17
50: 337.81 21: 341.76		 No 346 346 August 23, 2024
D-52,W-55,M-55 200: 328.78  100: 333.94
50: 337.5 21: 341.37		 No 349 349 August 22, 2024
D-61,W-58,M-57 200: 328.67  100: 333.78
50: 337.31 21: 341.3		 No 348.5 348.5 August 21, 2024
D-57,W-56,M-56 200: 328.49  100: 333.51
50: 336.92 21: 340.7		 No 346.42 346.42 August 20, 2024
D-55,W-56,M-55 200: 328.33  100: 333.3
50: 336.63 21: 340.35		 No 347 347 August 19, 2024
D-61,W-58,M-56 200: 328.26  100: 333.12
50: 336.39 21: 340.13		 No 347.5 347.5 August 16, 2024
D-60,W-58,M-56 200: 328.11  100: 332.86
50: 336 21: 339.51		 No 349 349 August 15, 2024
D-59,W-57,M-56 200: 327.97  100: 332.61
50: 335.63 21: 338.93		 No 344.5 344.5 August 14, 2024
D-54,W-55,M-54 200: 327.81  100: 332.38
50: 335.29 21: 338.4		 No 342 342 August 13, 2024
D-51,W-54,M-54 200: 327.68  100: 332.23
50: 335.1 21: 338.23		 No 340 340 August 12, 2024
D-52,W-54,M-54 200: 327.66  100: 332.1
50: 334.96 21: 338.2		 No 339 339 August 9, 2024
D-50,W-53,M-54 200: 327.58  100: 331.97
50: 334.79 21: 338.12		 No 338.5 338.5 August 8, 2024
D-52,W-54,M-54 200: 327.52  100: 331.85
50: 334.68 21: 338.18		 No 338.5 338.5 August 7, 2024
D-48,W-52,M-53 200: 327.41  100: 331.72
50: 334.53 21: 338.15		 No 339 339 August 6, 2024
D-47,W-52,M-53 200: 327.33  100: 331.64
50: 334.49 21: 338.42		 No 338.01 338.01 August 5, 2024
D-51,W-54,M-54 200: 327.38  100: 331.58
50: 334.47 21: 338.79		 No 348 348 August 2, 2024
D-71,W-62,M-57 200: 327.31  100: 331.44
50: 334.3 21: 338.82		 No 354.5 354.5 August 1, 2024
D-71,W-62,M-57 200: 327.11  100: 331.06
50: 333.66 21: 337.64		 No 360 360 July 31, 2024
D-70,W-61,M-57 200: 326.88  100: 330.69
50: 333.01 21: 336.39		 No 352 352 July 30, 2024
D-68,W-59,M-56 200: 326.66  100: 330.32
50: 332.36 21: 335.06		 No 355 355 July 29, 2024
D-73,W-62,M-57 200: 326.51  100: 329.99
50: 331.78 21: 333.86		 No 349 349 July 26, 2024
D-64,W-57,M-54 200: 326.3  100: 329.61
50: 331.08 21: 332.26		 No 340 340 July 25, 2024
D-59,W-55,M-53 200: 326.17  100: 329.4
50: 330.72 21: 331.45		 No 337 337 July 24, 2024
D-57,W-54,M-53 200: 326.07  100: 329.26
50: 330.5 21: 330.97		 No 334.5 334.5 July 23, 2024
D-51,W-51,M-52 200: 325.99  100: 329.16
50: 330.34 21: 330.6		 No 334 334 July 22, 2024
D-54,W-52,M-52 200: 326  100: 329.12
50: 330.31 21: 330.56		 No 334 334 July 19, 2024
D-56,W-53,M-53 200: 325.94  100: 329.05
50: 330.22 21: 330.35		 No 337.5 337.5 July 18, 2024
D-55,W-53,M-52 200: 325.88  100: 328.96
50: 330.09 21: 330.02		 No 335.5 335.5 July 17, 2024
D-54,W-52,M-52 200: 325.81  100: 328.88
50: 329.97 21: 329.71		 No 335 335 July 16, 2024
D-54,W-52,M-52 200: 325.74  100: 328.81
50: 329.87 21: 329.41		 No 336.5 336.5 July 15, 2024
D-56,W-53,M-52 200: 325.69  100: 328.75
50: 329.78 21: 329.14		 No 337 337 July 12, 2024
D-60,W-55,M-53 200: 325.61  100: 328.65
50: 329.63 21: 328.68		 No 337 337 July 11, 2024
D-57,W-53,M-53 200: 325.5  100: 328.5
50: 329.37 21: 327.91		 No 333 333 July 10, 2024
D-51,W-50,M-51 200: 325.42  100: 328.41
50: 329.22 21: 327.37		 No 330.5 330.5 July 9, 2024
D-50,W-50,M-51 200: 325.39  100: 328.4
50: 329.23 21: 327.2		 No 337 337 July 8, 2024
D-54,W-52,M-52 200: 325.37  100: 328.41
50: 329.28 21: 327.12		 No 339.5 339.5 July 5, 2024
D-53,W-51,M-52 200: 325.32  100: 328.35
50: 329.21 21: 326.71		 No 330 330 July 4, 2024
D-50,W-50,M-51 200: 325.27  100: 328.32
50: 329.17 21: 326.36		 No 329.5 329.5 July 3, 2024
D-44,W-47,M-50 200: 325.24  100: 328.33
50: 329.22 21: 326.19		 No 325.5 325.5 July 2, 2024
D-38,W-45,M-50 200: 325.25  100: 328.42
50: 329.44 21: 326.42		 Yes 325 325 July 1, 2024
D-38,W-45,M-49 200: 325.3  100: 328.57
50: 329.78 21: 326.99		 Yes 324 324 June 28, 2024
D-38,W-45,M-50 200: 325.35  100: 328.73
50: 330.16 21: 327.67		 Yes 329 329 June 27, 2024
D-39,W-46,M-50 200: 325.39  100: 328.88
50: 330.53 21: 328.38		 Yes 332 332 June 26, 2024
D-42,W-47,M-51 200: 325.43  100: 329.02
50: 330.88 21: 329.05		 No 331 331 June 25, 2024
D-42,W-47,M-51 200: 325.44  100: 329.11
50: 331.14 21: 329.53		 No 329.5 329.5 June 24, 2024
D-43,W-48,M-51 200: 325.44  100: 329.2
50: 331.39 21: 330		 No 335 335 June 21, 2024
D-44,W-49,M-52 200: 325.44  100: 329.27
50: 331.63 21: 330.48		 No 329.5 329.5 June 20, 2024
D-45,W-50,M-52 200: 325.42  100: 329.32
50: 331.82 21: 330.84		 No 333.5 333.5 June 19, 2024
D-42,W-48,M-51 200: 325.39  100: 329.35
50: 331.98 21: 331.14		 No 328 328 June 18, 2024
D-41,W-47,M-51 200: 325.4  100: 329.43
50: 332.26 21: 331.79		 No 327 327 June 17, 2024
D-42,W-48,M-51 200: 325.4  100: 329.54
50: 332.6 21: 332.61		 No 326 326 June 14, 2024
D-33,W-44,M-49 200: 325.4  100: 329.63
50: 332.89 21: 333.36		 Yes 324 324 June 13, 2024
D-40,W-48,M-52 200: 325.44  100: 329.89
50: 333.7 21: 335.66		 No 330 330 June 12, 2024
D-41,W-49,M-52 200: 325.45  100: 329.91
50: 333.74 21: 335.75		 No 336.5 336.5 June 11, 2024
D-46,W-52,M-53 200: 325.42  100: 329.95
50: 333.98 21: 336.57		 No 342 342 June 10, 2024
D-53,W-57,M-56 200: 325.34  100: 329.89
50: 334.02 21: 336.95		 No 339 339 June 7, 2024
D-51,W-56,M-55 200: 325.22  100: 329.7
50: 333.81 21: 336.73		 No 345 345 June 6, 2024
D-49,W-54,M-54 200: 325.1  100: 329.54
50: 333.66 21: 336.65		 No 341 341 June 5, 2024
D-50,W-55,M-55 200: 325  100: 329.42
50: 333.59 21: 336.77		 No 341 341 June 4, 2024
D-54,W-58,M-56 200: 324.88  100: 329.28
50: 333.47 21: 336.8		 No 343 343 June 3, 2024
D-53,W-56,M-56 200: 324.73  100: 329.05
50: 333.18 21: 336.41		 No 346.5 346.5 May 31, 2024
D-55,W-58,M-57 200: 324.59  100: 328.86
50: 332.96 21: 336.19		 No 341.5 341.5 May 30, 2024
D-42,W-51,M-53 200: 324.42  100: 328.62
50: 332.63 21: 335.68		 No 332.38 332.38 May 29, 2024
D-45,W-53,M-54 200: 324.38  100: 328.61
50: 332.78 21: 336.38		 No 338 338 May 28, 2024
D-43,W-52,M-54 200: 324.29  100: 328.54
50: 332.82 21: 336.84		 No 335.1 335.1 May 24, 2024
D-42,W-51,M-53 200: 324.23  100: 328.5
50: 332.91 21: 337.51		 No 342 342 May 23, 2024
D-53,W-58,M-56 200: 324.17  100: 328.47
50: 333.03 21: 338.3		 No 345 345 May 22, 2024
D-54,W-58,M-56 200: 324.02  100: 328.25
50: 332.76 21: 338.18		 No 348 348 May 21, 2024
D-63,W-64,M-58 200: 323.86  100: 328.01
50: 332.47 21: 337.99		 No 349 349 May 20, 2024
D-62,W-63,M-58 200: 323.63  100: 327.65
50: 331.92 21: 337.14		 No 348.5 348.5 May 17, 2024
D-64,W-64,M-58 200: 323.42  100: 327.3
50: 331.38 21: 336.31		 No 347 347 May 16, 2024
D-61,W-60,M-57 200: 323.19  100: 326.91
50: 330.77 21: 335.24		 No 345.5 345.5 May 15, 2024
D-50,W-55,M-54 200: 322.99  100: 326.59
50: 330.27 21: 334.43		 No 342.5 342.5 May 14, 2024
D-58,W-59,M-56 200: 322.89  100: 326.45
50: 330.13 21: 334.52		 No 346.5 346.5 May 13, 2024
D-64,W-60,M-56 200: 322.75  100: 326.2
50: 329.79 21: 334.1		 No 348.5 348.5 May 10, 2024
D-75,W-63,M-58 200: 322.55  100: 325.89
50: 329.31 21: 333.33		 No 348.5 348.5 May 9, 2024
D-80,W-65,M-59 200: 322.3  100: 325.49
50: 328.63 21: 331.99		 No 348 348 May 8, 2024
D-72,W-60,M-56 200: 322.04  100: 325.03
50: 327.84 21: 330.31		 No 343 343 May 7, 2024
D-75,W-62,M-57 200: 322.06  100: 325.08
50: 327.95 21: 330.56		 No 342 342 May 6, 2024
D-70,W-60,M-56 200: 321.81  100: 324.75
50: 327.39 21: 329.39		 No 340 340 May 3, 2024
D-67,W-58,M-55 200: 321.63  100: 324.48
50: 326.95 21: 328.48		 No 335.5 335.5 May 2, 2024
D-64,W-57,M-54 200: 321.47  100: 324.25
50: 326.61 21: 327.75		 No 334 334 May 1, 2024
D-63,W-57,M-54 200: 321.35  100: 324.07
50: 326.32 21: 327.14		 No 334.5 334.5 April 30, 2024
D-65,W-57,M-54 200: 321.23  100: 323.89
50: 326.05 21: 326.52		 No 332.51 332.51 April 29, 2024
D-51,W-53,M-52 200: 321.04  100: 323.69
50: 325.75 21: 325.79		 No 328.25 328.25 April 26, 2024
D-47,W-51,M-51 200: 320.97  100: 323.63
50: 325.72 21: 325.71		 No 328.5 328.5 April 25, 2024
D-50,W-52,M-51 200: 320.9  100: 323.6
50: 325.75 21: 325.79		 No 328.5 328.5 April 24, 2024
D-55,W-54,M-52 200: 320.85  100: 323.55
50: 325.74 21: 325.77		 No 328 328 April 23, 2024
D-49,W-52,M-51 200: 320.77  100: 323.46
50: 325.64 21: 325.53		 No 325.5 325.5 April 22, 2024
D-41,W-50,M-50 200: 320.39  100: 323.41
50: 325.65 21: 325.54		 No 324 324 April 19, 2024
D-43,W-51,M-50 200: 320.36  100: 323.42
50: 325.76 21: 325.8		 No 325.32 325.32 April 18, 2024
D-45,W-51,M-50 200: 318.58  100: 323.48
50: 325.83 21: 325.99		 No 326 326 April 17, 2024
D-46,W-51,M-51 200: 318.52  100: 323.46
50: 325.88 21: 326.15		 No 326 326 April 16, 2024
D-47,W-52,M-51 200: 318.52  100: 323.47
50: 325.9 21: 326.2		 No 329 329 April 15, 2024
D-47,W-52,M-51 200: 318.45  100: 323.43
50: 325.92 21: 326.27		 No 329.5 329.5 April 12, 2024
D-50,W-52,M-51 200: 318.56  100: 323.33
50: 325.91 21: 326.33		 No 328.24 328.24 April 11, 2024
D-51,W-53,M-51 200: 318.48  100: 323.27
50: 325.89 21: 326.32		 No 328.5 328.5 April 10, 2024
D-48,W-52,M-51 200: 318.4  100: 323.19
50: 325.84 21: 326.24		 No 329 329 April 9, 2024
D-51,W-53,M-51 200: 318.32  100: 323.15
50: 325.86 21: 326.32		 No 329 329 April 8, 2024
D-47,W-52,M-51 200: 318.32  100: 323.07
50: 325.81 21: 326.25		 No 328 328 April 5, 2024
D-56,W-54,M-52 200: 318.28  100: 323.02
50: 325.82 21: 326.33		 No 329.5 329.5 April 4, 2024
D-47,W-52,M-51 200: 318.21  100: 322.89
50: 325.69 21: 326.05		 No 327 327 April 3, 2024
D-49,W-52,M-51 200: 318.13  100: 322.84
50: 325.7 21: 326.11		 No 328 328 April 2, 2024
D-50,W-53,M-51 200: 318.05  100: 322.78
50: 325.69 21: 326.12		 No 327.5 327.5 March 28, 2024
D-49,W-52,M-51 200: 318.05  100: 322.66
50: 325.66 21: 326.08		 No 327.5 327.5 March 27, 2024
D-49,W-52,M-51 200: 317.97  100: 322.59
50: 325.64 21: 326.09		 No 328 328 March 26, 2024
D-48,W-52,M-51 200: 317.89  100: 322.52
50: 325.63 21: 326.1		 No 329 329 March 25, 2024
D-47,W-52,M-51 200: 317.85  100: 322.44
50: 325.63 21: 326.16		 No 327 327 March 22, 2024
D-42,W-50,M-50 200: 317.79  100: 322.38
50: 325.66 21: 326.28		 No 328 328 March 21, 2024
D-44,W-51,M-50 200: 317.75  100: 322.36
50: 325.77 21: 326.63		 No 324.58 324.58 March 20, 2024
D-37,W-49,M-49 200: 317.69  100: 322.33
50: 325.84 21: 326.9		 No 326.01 326.01 March 19, 2024
2024 © SwingIdea.eu