A Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-52,M-50 200: 133.4  100: 136.93
50: 137.75 21: 138.52		 No 140.99 140.99 September 18, 2024
D-49,W-51,M-50 200: 133.27  100: 136.89
50: 137.69 21: 138.44		 No 139.77 139.77 September 17, 2024
D-49,W-12,M-50 200: 133.22  100: 136.86
50: 137.67 21: 138.47		 No 139.74 139.74 September 16, 2024
D-46,W-50,M-49 200: 133.05  100: 136.84
50: 137.65 21: 138.49		 No 137.61 137.61 September 13, 2024
D-43,W-49,M-49 200: 132.95  100: 136.83
50: 137.66 21: 138.61		 No 138.31 138.31 September 12, 2024
D-50,W-52,M-50 200: 132.86  100: 136.85
50: 137.72 21: 138.85		 No 138.86 138.86 September 11, 2024
D-48,W-51,M-50 200: 132.75  100: 136.81
50: 137.67 21: 138.87		 No 138.2 138.2 September 10, 2024
D-48,W-51,M-50 200: 132.69  100: 136.78
50: 137.66 21: 138.95		 No 139.54 139.54 September 9, 2024
D-45,W-50,M-49 200: 132.57  100: 136.76
50: 137.64 21: 139.04		 No 140 140 September 6, 2024
D-48,W-51,M-50 200: 135.15  100: 137.01
50: 137.66 21: 139.24		 No 139.06 139.06 September 5, 2024
D-48,W-51,M-50 200: 135.14  100: 136.98
50: 137.63 21: 139.33		 No 139.66 139.66 September 4, 2024
D-50,W-52,M-50 200: 135.11  100: 136.96
50: 137.61 21: 139.45		 No 143.15 143.15 September 3, 2024
D-63,W-56,M-52 200: 135.16  100: 136.92
50: 137.55 21: 139.5		 No 143.27 143.27 August 30, 2024
D-62,W-56,M-52 200: 135.11  100: 136.8
50: 137.34 21: 139.15		 No 143.44 143.44 August 29, 2024
D-59,W-55,M-51 200: 135.05  100: 136.68
50: 137.12 21: 138.79		 No 142.31 142.31 August 28, 2024
D-59,W-55,M-51 200: 134.99  100: 136.59
50: 136.96 21: 138.55		 No 141.21 141.21 August 27, 2024
D-58,W-54,M-51 200: 134.93  100: 136.5
50: 136.8 21: 138.28		 No 141.18 141.18 August 26, 2024
D-59,W-54,M-51 200: 134.94  100: 136.42
50: 136.64 21: 138.05		 No 142.25 142.25 August 23, 2024
D-58,W-54,M-51 200: 134.9  100: 136.33
50: 136.47 21: 137.76		 No 145.38 145.38 August 22, 2024
D-57,W-54,M-51 200: 134.85  100: 136.25
50: 136.32 21: 137.49		 No 140.79 140.79 August 21, 2024
D-56,W-53,M-50 200: 134.79  100: 136.18
50: 136.17 21: 137.23		 No 141.51 141.51 August 20, 2024
D-58,W-54,M-51 200: 134.75  100: 136.11
50: 136.02 21: 136.96		 No 141.29 141.29 August 19, 2024
D-58,W-54,M-51 200: 134.77  100: 136.02
50: 135.84 21: 136.59		 No 140.9 140.9 August 16, 2024
D-57,W-54,M-51 200: 134.74  100: 135.94
50: 135.67 21: 136.23		 No 139.99 139.99 August 15, 2024
D-50,W-50,M-49 200: 134.72  100: 135.86
50: 135.49 21: 135.83		 No 138.69 138.69 August 14, 2024
D-53,W-51,M-50 200: 134.71  100: 135.85
50: 135.47 21: 135.82		 No 137.68 137.68 August 13, 2024
D-50,W-51,M-49 200: 134.68  100: 135.82
50: 135.39 21: 135.65		 No 136.75 136.75 August 12, 2024
D-53,W-51,M-49 200: 134.72  100: 135.83
50: 135.38 21: 135.66		 No 137.86 137.86 August 9, 2024
D-52,W-51,M-49 200: 134.73  100: 135.81
50: 135.32 21: 135.53		 No 137.22 137.22 August 8, 2024
D-48,W-48,M-48 200: 134.73  100: 135.79
50: 135.26 21: 135.4		 No 138.09 138.09 August 7, 2024
D-52,W-50,M-49 200: 134.76  100: 135.82
50: 135.32 21: 135.55		 No 138.91 138.91 August 6, 2024
D-49,W-53,M-48 200: 134.75  100: 135.82
50: 135.28 21: 135.47		 No 136.82 136.82 August 5, 2024
D-58,W-52,M-50 200: 134.78  100: 135.84
50: 135.3 21: 135.55		 No 143.07 143.07 August 2, 2024
D-67,W-56,M-50 200: 134.76  100: 135.77
50: 135.15 21: 135.19		 No 144.21 144.21 August 1, 2024
D-65,W-55,M-50 200: 134.69  100: 135.63
50: 134.83 21: 134.38		 No 143.97 143.97 July 31, 2024
D-59,W-52,M-48 200: 134.58  100: 135.43
50: 134.37 21: 133.03		 No 137.78 137.78 July 29, 2024
D-59,W-52,M-48 200: 134.58  100: 135.39
50: 134.24 21: 132.57		 No 140.18 140.18 July 26, 2024
D-55,W-50,M-47 200: 134.56  100: 135.36
50: 134.12 21: 132.07		 No 138.37 138.37 July 25, 2024
D-53,W-49,M-47 200: 134.57  100: 135.36
50: 134.08 21: 131.76		 No 134.37 134.37 July 24, 2024
D-46,W-46,M-45 200: 134.58  100: 135.39
50: 134.08 21: 131.51		 No 137.66 137.66 July 23, 2024
D-52,W-47,M-46 200: 134.62  100: 135.48
50: 134.22 21: 131.6		 No 133.93 133.93 July 22, 2024
D-49,W-47,M-46 200: 134.65  100: 135.53
50: 134.25 21: 131.41		 No 132.6 132.6 July 19, 2024
D-49,W-47,M-46 200: 134.68  100: 135.6
50: 134.35 21: 131.37		 No 135.21 135.21 July 18, 2024
D-52,W-48,M-0 200: 134.71  100: 135.67
50: 134.45 21: 131.3		 No 136 136 July 17, 2024
D-58,W-51,M-48 200: 134.73  100: 135.72
50: 134.49 21: 131.07		 No 136.19 136.19 July 16, 2024
D-48,W-47,M-45 200: 134.71  100: 135.71
50: 134.42 21: 130.55		 No 133.14 133.14 July 15, 2024
D-51,W-47,M-46 200: 134.75  100: 135.81
50: 134.56 21: 130.5		 No 133.4 133.4 July 12, 2024
D-47,W-46,M-45 200: 134.78  100: 135.88
50: 134.66 21: 130.31		 No 131.54 131.54 July 11, 2024
D-37,W-43,M-44 200: 134.83  100: 135.98
50: 134.81 21: 130.26		 No 127.14 127.14 July 10, 2024
D-31,W-41,M-43 200: 134.9  100: 136.16
50: 135.13 21: 130.6		 No 126.24 126.24 July 9, 2024
D-32,W-42,M-43 200: 134.99  100: 136.38
50: 135.53 21: 131.14		 No 126.73 126.73 July 8, 2024
D-32,W-42,M-43 200: 135.08  100: 136.58
50: 135.91 21: 131.68		 No 126.61 126.61 July 5, 2024
D-32,W-42,M-43 200: 135.17  100: 136.79
50: 136.3 21: 132.23		 No 127.66 127.66 July 3, 2024
D-31,W-41,M-43 200: 135.26  100: 137
50: 136.72 21: 132.88		 No 128.57 128.57 July 2, 2024
D-33,W-44,M-47 200: 135.36  100: 137.23
50: 137.16 21: 133.62		 No 131.79 131.79 July 1, 2024
D-36,W-44,M-47 200: 135.44  100: 137.43
50: 137.56 21: 134.28		 No 133.04 133.04 June 28, 2024
D-38,W-45,M-47 200: 135.5  100: 137.59
50: 137.89 21: 134.77		 No 132.99 132.99 June 27, 2024
D-42,W-47,M-48 200: 135.54  100: 137.72
50: 138.17 21: 135.19		 No 135.21 135.21 June 26, 2024
D-45,W-48,M-49 200: 135.57  100: 137.82
50: 138.38 21: 135.41		 No 136.01 136.01 June 25, 2024
D-46,W-47,M-49 200: 135.58  100: 137.88
50: 138.53 21: 135.48		 No 137.71 137.71 June 24, 2024
D-42,W-47,M-48 200: 135.58  100: 137.94
50: 138.67 21: 135.52		 No 134.5 134.5 June 21, 2024
D-41,W-46,M-48 200: 135.6  100: 138.03
50: 138.9 21: 135.76		 No 134.65 134.65 June 20, 2024
D-44,W-48,M-49 200: 135.62  100: 138.14
50: 139.15 21: 136.08		 No 135.15 135.15 June 18, 2024
D-37,W-44,M-48 200: 135.63  100: 138.2
50: 139.32 21: 136.21		 No 132.07 132.07 June 17, 2024
D-31,W-44,M-47 200: 135.67  100: 138.33
50: 139.63 21: 136.67		 No 130.74 130.74 June 14, 2024
D-32,W-44,M-47 200: 135.72  100: 138.5
50: 140.03 21: 137.39		 No 133 133 June 13, 2024
D-35,W-46,M-48 200: 135.82  100: 138.79
50: 140.75 21: 138.72		 No 133.63 133.63 June 12, 2024
D-33,W-45,M-48 200: 135.81  100: 138.77
50: 140.71 21: 138.62		 No 132.99 132.99 June 11, 2024
D-35,W-46,M-48 200: 135.85  100: 138.91
50: 141.06 21: 139.31		 No 133.85 133.85 June 10, 2024
D-34,W-46,M-48 200: 135.87  100: 139.02
50: 141.39 21: 139.97		 No 133.38 133.38 June 7, 2024
D-34,W-46,M-48 200: 135.9  100: 139.15
50: 141.73 21: 140.71		 No 134.35 134.35 June 6, 2024
D-35,W-47,M-49 200: 135.93  100: 139.27
50: 142.09 21: 141.54		 No 134.18 134.18 June 5, 2024
D-29,W-44,M-47 200: 135.95  100: 139.39
50: 142.44 21: 142.37		 No 132.25 132.25 June 4, 2024
D-29,W-44,M-48 200: 136  100: 139.56
50: 142.91 21: 143.59		 No 132.58 132.58 June 3, 2024
D-27,W-44,M-48 200: 136.05  100: 139.73
50: 143.38 21: 144.87		 No 134.07 134.07 May 31, 2024
D-28,W-44,M-48 200: 136.1  100: 139.92
50: 143.91 21: 146.39		 No 135.18 135.18 May 30, 2024
D-46,W-56,M-53 200: 136.15  100: 140.09
50: 144.42 21: 147.97		 No 146.99 146.99 May 29, 2024
D-52,W-59,M-54 200: 136.05  100: 139.98
50: 144.38 21: 148.23		 No 151.19 151.19 May 28, 2024
D-59,W-62,M-55 200: 135.93  100: 139.81
50: 144.22 21: 148.23		 No 151.46 151.46 May 24, 2024
D-58,W-62,M-55 200: 135.78  100: 139.59
50: 143.96 21: 147.98		 No 152.38 152.38 May 23, 2024
D-65,W-65,M-56 200: 135.63  100: 139.37
50: 143.69 21: 147.71		 No 154.49 154.49 May 22, 2024
D-67,W-65,M-56 200: 135.45  100: 139.1
50: 143.32 21: 147.16		 No 154.65 154.65 May 21, 2024
D-70,W-66,M-57 200: 135.27  100: 138.8
50: 142.89 21: 146.48		 No 154.95 154.95 May 20, 2024
D-70,W-66,M-57 200: 135.05  100: 138.48
50: 142.41 21: 145.62		 No 155.35 155.35 May 17, 2024
D-70,W-67,M-57 200: 134.85  100: 138.16
50: 141.93 21: 144.71		 No 154.84 154.84 May 16, 2024
D-70,W-67,M-57 200: 134.65  100: 137.84
50: 141.43 21: 143.7		 No 154.55 154.55 May 15, 2024
D-67,W-64,M-56 200: 134.46  100: 137.51
50: 140.91 21: 142.61		 No 151.55 151.55 May 14, 2024
D-62,W-64,M-54 200: 134.29  100: 137.23
50: 140.49 21: 141.7		 No 150.26 150.26 May 13, 2024
D-67,W-64,M-55 200: 134.15  100: 137.02
50: 140.19 21: 141.06		 No 152.81 152.81 May 10, 2024
D-60,W-60,M-54 200: 133.98  100: 136.76
50: 139.8 21: 140.14		 No 145.48 145.48 May 9, 2024
D-56,W-58,M-53 200: 133.85  100: 136.59
50: 139.58 21: 139.62		 No 143 143 May 8, 2024
D-53,W-57,M-52 200: 133.75  100: 136.46
50: 139.45 21: 139.28		 No 142.02 142.02 May 7, 2024
D-52,W-55,M-52 200: 133.67  100: 136.36
50: 139.38 21: 139.07		 No 141.47 141.47 May 6, 2024
D-50,W-55,M-51 200: 133.57  100: 136.28
50: 139.33 21: 138.91		 No 140.9 140.9 May 3, 2024
D-46,W-53,M-51 200: 133.49  100: 136.21
50: 139.32 21: 138.85		 No 139.88 139.88 May 2, 2024
D-48,W-54,M-51 200: 133.44  100: 136.18
50: 139.39 21: 138.99		 No 140.56 140.56 May 1, 2024
D-44,W-52,M-51 200: 133.37  100: 136.13
50: 139.42 21: 139.02		 No 139.65 139.65 April 30, 2024
D-49,W-53,M-52 200: 133.34  100: 136.11
50: 139.52 21: 139.23		 No 139.87 139.87 April 29, 2024
D-45,W-53,M-52 200: 133.25  100: 136.04
50: 139.52 21: 139.19		 No 138.36 138.36 April 26, 2024
D-42,W-52,M-51 200: 133.19  100: 136.01
50: 139.59 21: 139.35		 No 137.21 137.21 April 25, 2024
D-44,W-53,M-51 200: 133.15  100: 136
50: 139.72 21: 139.66		 No 139.89 139.89 April 24, 2024
D-47,W-55,M-52 200: 133.09  100: 135.97
50: 139.81 21: 139.89		 No 139.65 139.65 April 23, 2024
D-35,W-48,M-50 200: 133.03  100: 135.9
50: 139.84 21: 139.96		 No 135.02 135.02 April 22, 2024
D-32,W-48,M-51 200: 132.18  100: 135.92
50: 140.08 21: 140.6		 No 133.74 133.74 April 19, 2024
D-31,W-47,M-51 200: 132.17  100: 135.99
50: 140.38 21: 141.43		 No 134.44 134.44 April 18, 2024
D-33,W-50,M-51 200: 132.17  100: 136.06
50: 140.7 21: 142.37		 No 137.46 137.46 April 17, 2024
D-37,W-52,M-52 200: 129.98  100: 136.04
50: 140.95 21: 143.19		 No 140.36 140.36 April 16, 2024
D-42,W-58,M-54 200: 129.91  100: 136.02
50: 141.12 21: 143.87		 No 143.25 143.25 April 15, 2024
D-43,W-58,M-54 200: 129.88  100: 135.94
50: 141.16 21: 144.25		 No 144.66 144.66 April 12, 2024
D-52,W-64,M-56 200: 130.02  100: 135.86
50: 141.18 21: 144.62		 No 145.86 145.86 April 11, 2024
D-50,W-61,M-55 200: 129.93  100: 135.68
50: 141.02 21: 144.58		 No 145.06 145.06 April 10, 2024
D-58,W-66,M-57 200: 129.79  100: 135.51
50: 140.89 21: 144.63		 No 147.43 147.43 April 9, 2024
D-52,W-63,M-56 200: 129.61  100: 135.27
50: 140.63 21: 144.33		 No 145.79 145.79 April 8, 2024
D-51,W-62,M-56 200: 129.61  100: 135.09
50: 140.47 21: 144.32		 No 145.5 145.5 April 5, 2024
D-44,W-59,M-54 200: 129.54  100: 134.91
50: 140.32 21: 144.34		 No 145.26 145.26 April 4, 2024
D-50,W-62,M-56 200: 129.49  100: 134.79
50: 140.28 21: 144.66		 No 144.83 144.83 April 3, 2024
D-51,W-63,M-56 200: 129.35  100: 134.61
50: 140.14 21: 144.76		 No 144.32 144.32 April 2, 2024
D-55,W-65,M-56 200: 129.2  100: 134.41
50: 139.98 21: 144.82		 No 146.5 146.5 April 1, 2024
D-54,W-65,M-56 200: 129.21  100: 134.19
50: 139.75 21: 144.74		 No 147.6 147.6 March 28, 2024
D-59,W-66,M-57 200: 129.16  100: 133.96
50: 139.51 21: 144.66		 No 147.48 147.48 March 27, 2024
D-53,W-63,M-56 200: 128.97  100: 133.69
50: 139.19 21: 144.37		 No 146.26 146.26 March 26, 2024
D-56,W-68,M-56 200: 128.82  100: 133.47
50: 138.98 21: 144.37		 No 148.05 148.05 March 25, 2024
D-62,W-67,M-57 200: 128.81  100: 133.23
50: 138.71 21: 144.24		 No 149.24 149.24 March 22, 2024
D-66,W-69,M-58 200: 128.69  100: 132.95
50: 138.35 21: 143.91		 No 150.14 150.14 March 21, 2024
D-64,W-68,M-57 200: 128.55  100: 132.63
50: 137.93 21: 143.4		 No 147.71 147.71 March 20, 2024
D-64,W-67,M-57 200: 128.36  100: 132.34
50: 137.55 21: 142.99		 No 147.57 147.57 March 19, 2024
2024 © SwingIdea.eu