A1OS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-37,M-40 200: 50.23  100: 52.07
50: 49.89 21: 47.05		 Yes 46.3 46.3 September 18, 2024
D-40,W-38,M-41 200: 50.28  100: 52.2
50: 50.07 21: 47.21		 Yes 45.8 45.8 September 17, 2024
D-34,W-48,M-39 200: 50.33  100: 52.33
50: 50.25 21: 47.37		 Yes 45.4 45.4 September 16, 2024
D-35,W-36,M-40 200: 50.39  100: 52.5
50: 50.48 21: 47.66		 Yes 45.1 45.1 September 13, 2024
D-33,W-36,M-39 200: 50.44  100: 52.65
50: 50.71 21: 47.94		 Yes 45.8 45.8 September 12, 2024
D-38,W-37,M-41 200: 50.5  100: 52.82
50: 50.95 21: 48.29		 Yes 47.7 47.7 September 11, 2024
D-41,W-39,M-42 200: 50.54  100: 52.95
50: 51.15 21: 48.52		 No 48 48 September 10, 2024
D-43,W-49,M-43 200: 50.58  100: 53.07
50: 51.31 21: 48.65		 No 49.1 49.1 September 9, 2024
D-46,W-41,M-43 200: 52.15  100: 53.24
50: 51.45 21: 48.74		 No 50.2 50.2 September 6, 2024
D-47,W-42,M-44 200: 52.19  100: 53.33
50: 51.57 21: 48.77		 No 49.8 49.8 September 5, 2024
D-51,W-43,M-45 200: 52.23  100: 53.43
50: 51.69 21: 48.78		 No 50.4 50.4 September 4, 2024
D-48,W-42,M-44 200: 52.26  100: 53.5
50: 51.77 21: 48.67		 No 51 51 September 3, 2024
D-49,W-43,M-44 200: 52.29  100: 53.59
50: 51.88 21: 48.64		 No 53.6 53.6 September 2, 2024
D-43,W-40,M-43 200: 52.34  100: 53.68
50: 51.98 21: 48.55		 No 48.3 48.3 August 30, 2024
D-39,W-38,M-42 200: 52.39  100: 53.79
50: 52.15 21: 48.62		 Yes 48.6 48.6 August 29, 2024
D-42,W-40,M-43 200: 52.45  100: 53.93
50: 52.36 21: 48.79		 No 49 49 August 28, 2024
D-42,W-40,M-43 200: 52.5  100: 54.05
50: 52.54 21: 48.88		 No 48 48 August 27, 2024
D-36,W-37,M-42 200: 52.54  100: 54.17
50: 52.72 21: 48.97		 Yes 46.5 46.5 August 26, 2024
D-28,W-33,M-40 200: 52.63  100: 54.33
50: 52.98 21: 49.23		 Yes 45.6 45.6 August 23, 2024
D-27,W-33,M-40 200: 52.71  100: 54.52
50: 53.31 21: 49.69		 Yes 45.5 45.5 August 22, 2024
D-25,W-32,M-39 200: 52.8  100: 54.72
50: 53.66 21: 50.22		 Yes 47 47 August 21, 2024
D-28,W-34,M-41 200: 52.89  100: 54.93
50: 54.05 21: 50.86		 Yes 46.9 46.9 August 20, 2024
D-30,W-36,M-42 200: 52.96  100: 55.11
50: 54.38 21: 51.37		 Yes 47.7 47.7 August 19, 2024
D-31,W-36,M-42 200: 53.03  100: 55.27
50: 54.67 21: 51.82		 Yes 49.9 49.9 August 16, 2024
D-36,W-39,M-44 200: 53.09  100: 55.43
50: 54.97 21: 52.27		 Yes 50.6 50.6 August 15, 2024
D-35,W-39,M-44 200: 53.13  100: 55.55
50: 55.19 21: 52.56		 Yes 50.4 50.4 August 14, 2024
D-36,W-40,M-45 200: 53.17  100: 55.68
50: 55.43 21: 52.9		 Yes 50.6 50.6 August 13, 2024
D-39,W-42,M-46 200: 53.2  100: 55.79
50: 55.66 21: 53.22		 Yes 50.8 50.8 August 12, 2024
D-35,W-40,M-45 200: 53.23  100: 55.89
50: 55.85 21: 53.48		 Yes 50.8 50.8 August 9, 2024
D-29,W-38,M-43 200: 53.27  100: 56.02
50: 56.1 21: 53.86		 Yes 48.4 48.4 August 8, 2024
D-29,W-38,M-43 200: 53.32  100: 56.17
50: 56.42 21: 54.44		 Yes 49 49 August 7, 2024
D-28,W-37,M-43 200: 53.37  100: 56.33
50: 56.74 21: 55.06		 Yes 50.2 50.2 August 6, 2024
D-30,W-39,M-44 200: 53.42  100: 56.49
50: 57.08 21: 55.77		 Yes 51.8 51.8 August 5, 2024
D-40,W-46,M-50 200: 53.46  100: 56.63
50: 57.4 21: 56.44		 No 55.8 55.8 August 2, 2024
D-44,W-48,M-51 200: 53.45  100: 56.68
50: 57.53 21: 56.68		 No 58.2 58.2 August 1, 2024
D-51,W-53,M-54 200: 53.43  100: 56.71
50: 57.61 21: 56.81		 No 58.4 58.4 July 31, 2024
D-52,W-53,M-54 200: 53.39  100: 56.69
50: 57.61 21: 56.73		 No 59.4 59.4 July 30, 2024
D-58,W-56,M-56 200: 53.34  100: 56.67
50: 57.61 21: 56.62		 No 60.8 60.8 July 29, 2024
D-50,W-52,M-53 200: 53.28  100: 56.62
50: 57.54 21: 56.35		 No 57 57 July 26, 2024
D-43,W-49,M-51 200: 53.25  100: 56.61
50: 57.56 21: 56.28		 No 56.8 56.8 July 25, 2024
D-45,W-50,M-52 200: 53.22  100: 56.63
50: 57.65 21: 56.37		 No 56.8 56.8 July 24, 2024
D-38,W-47,M-50 200: 53.2  100: 56.65
50: 57.73 21: 56.43		 No 54.8 54.8 July 23, 2024
D-36,W-46,M-50 200: 53.18  100: 56.69
50: 57.86 21: 56.65		 No 54 54 July 22, 2024
D-31,W-44,M-48 200: 53.17  100: 56.75
50: 58.02 21: 56.92		 No 53.4 53.4 July 19, 2024
D-33,W-46,M-50 200: 53.17  100: 56.82
50: 58.22 21: 57.32		 No 54.2 54.2 July 18, 2024
D-31,W-45,M-49 200: 53.16  100: 56.88
50: 58.39 21: 57.67		 No 54 54 July 17, 2024
D-26,W-42,M-48 200: 53.16  100: 56.94
50: 58.59 21: 58.09		 Yes 55.8 55.8 July 16, 2024
D-35,W-50,M-52 200: 53.16  100: 57.03
50: 58.83 21: 58.67		 No 58 58 July 15, 2024
D-43,W-55,M-55 200: 53.13  100: 57.05
50: 58.94 21: 58.93		 No 58 58 July 12, 2024
D-43,W-55,M-55 200: 53.09  100: 57.03
50: 58.98 21: 59.03		 No 58 58 July 11, 2024
D-41,W-54,M-54 200: 53.04  100: 57.01
50: 59.02 21: 59.14		 No 58.6 58.6 July 10, 2024
D-41,W-54,M-54 200: 52.99  100: 57
50: 59.07 21: 59.3		 No 58 58 July 9, 2024
D-42,W-55,M-55 200: 52.94  100: 56.98
50: 59.13 21: 59.48		 No 58.2 58.2 July 8, 2024
D-45,W-57,M-56 200: 52.89  100: 56.96
50: 59.18 21: 59.63		 No 58.6 58.6 July 5, 2024
D-43,W-56,M-55 200: 52.84  100: 56.93
50: 59.2 21: 59.74		 No 58.4 58.4 July 4, 2024
D-39,W-53,M-54 200: 52.78  100: 56.91
50: 59.24 21: 59.91		 No 59.8 59.8 July 3, 2024
D-47,W-60,M-57 200: 52.74  100: 56.9
50: 59.32 21: 60.17		 No 59.8 59.8 July 2, 2024
D-47,W-60,M-59 200: 52.67  100: 56.84
50: 59.31 21: 60.23		 No 59.8 59.8 July 1, 2024
D-47,W-60,M-59 200: 52.6  100: 56.79
50: 59.3 21: 60.3		 No 60 60 June 28, 2024
D-46,W-59,M-59 200: 52.53  100: 56.73
50: 59.28 21: 60.37		 No 60 60 June 27, 2024
D-49,W-60,M-60 200: 52.46  100: 56.67
50: 59.28 21: 60.47		 No 61.8 61.8 June 26, 2024
D-54,W-61,M-61 200: 52.38  100: 56.61
50: 59.25 21: 60.52		 No 62 62 June 25, 2024
D-60,W-65,M-63 200: 52.3  100: 56.51
50: 59.17 21: 60.45		 No 62.6 62.6 June 24, 2024
D-50,W-61,M-60 200: 52.19  100: 56.39
50: 59.03 21: 60.22		 No 61.2 61.2 June 21, 2024
D-56,W-63,M-61 200: 52.11  100: 56.32
50: 58.99 21: 60.25		 No 61.8 61.8 June 20, 2024
D-50,W-61,M-60 200: 52.02  100: 56.22
50: 58.9 21: 60.15		 No 61 61 June 19, 2024
D-56,W-63,M-61 200: 51.94  100: 56.14
50: 58.86 21: 60.16		 No 62.4 62.4 June 18, 2024
D-61,W-66,M-62 200: 51.85  100: 56.05
50: 58.77 21: 60.07		 No 62.6 62.6 June 17, 2024
D-60,W-66,M-62 200: 51.76  100: 55.93
50: 58.64 21: 59.89		 No 61.6 61.6 June 14, 2024
D-60,W-66,M-62 200: 51.66  100: 55.81
50: 58.52 21: 59.71		 No 61.6 61.6 June 13, 2024
D-59,W-65,M-61 200: 51.47  100: 55.6
50: 58.31 21: 59.39		 No 61.4 61.4 June 12, 2024
D-56,W-64,M-60 200: 51.47  100: 55.59
50: 58.28 21: 59.33		 No 61.4 61.4 June 11, 2024
D-51,W-62,M-59 200: 51.37  100: 55.48
50: 58.19 21: 59.2		 No 60.4 60.4 June 10, 2024
D-51,W-62,M-59 200: 51.3  100: 55.41
50: 58.14 21: 59.18		 No 60.4 60.4 June 7, 2024
D-56,W-62,M-59 200: 51.22  100: 55.32
50: 58.09 21: 59.16		 No 60.4 60.4 June 6, 2024
D-45,W-58,M-57 200: 51.13  100: 55.22
50: 57.99 21: 59.02		 No 60.2 60.2 June 5, 2024
D-52,W-62,M-59 200: 51.06  100: 55.17
50: 57.99 21: 59.13		 No 60.6 60.6 June 4, 2024
D-55,W-63,M-60 200: 50.98  100: 55.08
50: 57.94 21: 59.1		 No 62 62 June 3, 2024
D-64,W-68,M-63 200: 50.89  100: 54.99
50: 57.86 21: 59.03		 No 61.2 61.2 May 31, 2024
D-63,W-67,M-62 200: 50.79  100: 54.86
50: 57.72 21: 58.8		 No 61.6 61.6 May 30, 2024
D-64,W-67,M-63 200: 50.69  100: 54.74
50: 57.6 21: 58.59		 No 63.6 63.6 May 29, 2024
D-59,W-65,M-61 200: 50.59  100: 54.61
50: 57.46 21: 58.34		 No 60 60 May 28, 2024
D-59,W-65,M-61 200: 50.5  100: 54.51
50: 57.36 21: 58.19		 No 60 60 May 27, 2024
D-51,W-62,M-59 200: 50.4  100: 54.4
50: 57.26 21: 58.02		 No 58.4 58.4 May 24, 2024
D-53,W-63,M-60 200: 50.32  100: 54.32
50: 57.23 21: 58		 No 58.8 58.8 May 23, 2024
D-53,W-63,M-60 200: 50.24  100: 54.24
50: 57.17 21: 57.93		 No 59 59 May 22, 2024
D-49,W-62,M-59 200: 50.15  100: 54.15
50: 57.11 21: 57.86		 No 58.6 58.6 May 21, 2024
D-47,W-61,M-58 200: 50.08  100: 54.08
50: 57.08 21: 57.87		 No 58.2 58.2 May 20, 2024
D-47,W-61,M-58 200: 49.99  100: 54.01
50: 57.07 21: 57.92		 No 58.2 58.2 May 17, 2024
D-47,W-60,M-58 200: 49.91  100: 53.94
50: 57.06 21: 57.97		 No 57.4 57.4 May 16, 2024
D-39,W-57,M-56 200: 49.83  100: 53.87
50: 57.04 21: 58.03		 No 57 57 May 15, 2024
D-39,W-57,M-56 200: 49.77  100: 53.83
50: 57.09 21: 58.25		 No 56.2 56.2 May 14, 2024
D-40,W-58,M-56 200: 49.7  100: 53.78
50: 57.13 21: 58.48		 No 57.4 57.4 May 13, 2024
D-50,W-65,M-60 200: 49.62  100: 53.73
50: 57.16 21: 58.7		 No 58.6 58.6 May 10, 2024
D-49,W-64,M-60 200: 49.52  100: 53.63
50: 57.1 21: 58.71		 No 58.6 58.6 May 9, 2024
D-49,W-64,M-60 200: 49.42  100: 53.53
50: 57.05 21: 58.75		 No 59 59 May 8, 2024
D-48,W-64,M-59 200: 49.33  100: 53.43
50: 56.99 21: 58.78		 No 59.2 59.2 May 7, 2024
D-49,W-64,M-60 200: 49.25  100: 53.34
50: 56.94 21: 58.84		 No 58.6 58.6 May 6, 2024
D-47,W-63,M-59 200: 49.14  100: 53.24
50: 56.88 21: 58.89		 No 59 59 May 3, 2024
D-47,W-63,M-59 200: 49.04  100: 53.14
50: 56.84 21: 58.98		 No 58.8 58.8 May 2, 2024
D-49,W-64,M-60 200: 48.95  100: 53.04
50: 56.8 21: 59.11		 No 59 59 April 30, 2024
D-56,W-71,M-62 200: 48.85  100: 52.94
50: 56.73 21: 59.18		 No 60.2 60.2 April 29, 2024
D-56,W-71,M-63 200: 48.73  100: 52.79
50: 56.59 21: 59.07		 No 60.4 60.4 April 26, 2024
D-54,W-69,M-62 200: 48.6  100: 52.63
50: 56.44 21: 58.93		 No 60.2 60.2 April 25, 2024
D-55,W-68,M-61 200: 48.49  100: 52.49
50: 56.31 21: 58.86		 No 61.4 61.4 April 24, 2024
D-61,W-73,M-64 200: 48.37  100: 52.34
50: 56.16 21: 58.74		 No 61.6 61.6 April 23, 2024
D-59,W-72,M-63 200: 48.24  100: 52.16
50: 55.94 21: 58.47		 No 60.8 60.8 April 22, 2024
D-55,W-70,M-62 200: 48.05  100: 51.99
50: 55.75 21: 58.22		 No 59.4 59.4 April 19, 2024
D-55,W-70,M-62 200: 47.93  100: 51.84
50: 55.6 21: 58.1		 No 59.4 59.4 April 18, 2024
D-54,W-68,M-62 200: 47.24  100: 51.68
50: 55.44 21: 57.96		 No 59 59 April 17, 2024
D-51,W-63,M-59 200: 47.12  100: 51.53
50: 55.3 21: 57.85		 No 59.8 59.8 April 16, 2024
D-60,W-71,M-63 200: 47.01  100: 51.41
50: 55.19 21: 57.85		 No 61.8 61.8 April 15, 2024
D-55,W-67,M-61 200: 46.93  100: 51.22
50: 54.98 21: 57.58		 No 60 60 April 12, 2024
D-51,W-64,M-59 200: 46.82  100: 51.07
50: 54.83 21: 57.48		 No 59.6 59.6 April 11, 2024
D-61,W-70,M-63 200: 46.72  100: 50.95
50: 54.73 21: 57.49		 No 59.8 59.8 April 10, 2024
D-57,W-69,M-61 200: 46.58  100: 50.77
50: 54.52 21: 57.24		 No 59.6 59.6 April 9, 2024
D-60,W-71,M-62 200: 46.46  100: 50.61
50: 54.35 21: 57.1		 No 59.2 59.2 April 8, 2024
D-60,W-71,M-62 200: 46.36  100: 50.44
50: 54.16 21: 56.88		 No 59.2 59.2 April 5, 2024
D-58,W-68,M-61 200: 46.24  100: 50.26
50: 53.95 21: 56.63		 No 59 59 April 4, 2024
D-61,W-71,M-62 200: 46.13  100: 50.09
50: 53.76 21: 56.43		 No 59.4 59.4 April 3, 2024
D-58,W-69,M-61 200: 46  100: 49.9
50: 53.53 21: 56.11		 No 59 59 April 2, 2024
D-58,W-69,M-61 200: 45.87  100: 49.73
50: 53.34 21: 55.89		 No 58.2 58.2 March 28, 2024
D-50,W-62,M-58 200: 45.83  100: 49.56
50: 53.14 21: 55.65		 No 56.6 56.6 March 27, 2024
D-55,W-65,M-60 200: 45.74  100: 49.45
50: 53.06 21: 55.7		 No 56.8 56.8 March 26, 2024
D-53,W-64,M-58 200: 45.63  100: 49.3
50: 52.91 21: 55.6		 No 57.6 57.6 March 25, 2024
D-63,W-70,M-61 200: 45.58  100: 49.17
50: 52.79 21: 55.56		 No 59.8 59.8 March 22, 2024
D-63,W-70,M-62 200: 45.47  100: 48.98
50: 52.56 21: 55.26		 No 58.8 58.8 March 21, 2024
D-52,W-64,M-58 200: 45.36  100: 48.79
50: 52.32 21: 54.93		 No 55 55 March 20, 2024
D-48,W-63,M-57 200: 45.27  100: 48.67
50: 52.21 21: 54.93		 No 54.6 54.6 March 19, 2024
2024 © SwingIdea.eu