AAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-30,M-30 200: 105.87  100: 100.63
50: 95.81 21: 92.38		 No 93.1 93.1 September 18, 2024
D-45,W-31,M-31 200: 106  100: 100.8
50: 95.95 21: 92.4		 No 92 92 September 17, 2024
D-40,W-48,M-30 200: 106.14  100: 100.98
50: 96.11 21: 92.44		 No 92.1 92.1 September 16, 2024
D-45,W-32,M-31 200: 106.17  100: 101.17
50: 96.34 21: 92.64		 No 92.2 92.2 September 13, 2024
D-37,W-30,M-30 200: 106.27  100: 101.35
50: 96.51 21: 92.68		 No 90.7 90.7 September 12, 2024
D-27,W-26,M-29 200: 106.39  100: 101.56
50: 96.75 21: 92.91		 No 91 91 September 11, 2024
D-34,W-30,M-30 200: 106.57  100: 101.82
50: 97.09 21: 93.37		 No 91.5 91.5 September 10, 2024
D-27,W-48,M-29 200: 106.73  100: 102.04
50: 97.33 21: 93.6		 No 91.9 91.9 September 9, 2024
D-33,W-29,M-30 200: 107.25  100: 102.35
50: 97.63 21: 93.97		 No 93.3 93.3 September 6, 2024
D-35,W-29,M-30 200: 107.41  100: 102.55
50: 97.86 21: 94.18		 No 93.2 93.2 September 5, 2024
D-37,W-30,M-30 200: 107.57  100: 102.76
50: 98.07 21: 94.36		 No 93.3 93.3 September 4, 2024
D-38,W-30,M-30 200: 107.72  100: 102.96
50: 98.29 21: 94.51		 No 93.3 93.3 September 3, 2024
D-36,W-30,M-30 200: 107.87  100: 103.16
50: 98.5 21: 94.66		 No 94 94 September 2, 2024
D-37,W-31,M-34 200: 108.05  100: 103.36
50: 98.73 21: 94.84		 No 94.2 94.2 August 30, 2024
D-34,W-30,M-34 200: 108.2  100: 103.57
50: 98.95 21: 95.02		 No 92.9 92.9 August 29, 2024
D-31,W-29,M-33 200: 108.37  100: 103.79
50: 99.21 21: 95.27		 No 94 94 August 28, 2024
D-36,W-31,M-34 200: 108.53  100: 104.02
50: 99.5 21: 95.6		 No 95.6 95.6 August 27, 2024
D-43,W-33,M-34 200: 108.68  100: 104.23
50: 99.73 21: 95.78		 No 95.6 95.6 August 26, 2024
D-42,W-32,M-34 200: 108.83  100: 104.4
50: 99.9 21: 95.81		 No 95.7 95.7 August 23, 2024
D-38,W-32,M-34 200: 108.98  100: 104.59
50: 100.09 21: 95.87		 No 96.1 96.1 August 22, 2024
D-41,W-32,M-34 200: 109.13  100: 104.79
50: 100.31 21: 95.99		 No 96.1 96.1 August 21, 2024
D-38,W-32,M-34 200: 109.27  100: 104.98
50: 100.51 21: 96.05		 No 95.5 95.5 August 20, 2024
D-41,W-33,M-35 200: 109.42  100: 105.18
50: 100.74 21: 96.17		 No 96.5 96.5 August 19, 2024
D-36,W-32,M-34 200: 109.59  100: 105.37
50: 100.94 21: 96.22		 No 96.1 96.1 August 16, 2024
D-39,W-33,M-35 200: 109.75  100: 105.58
50: 101.19 21: 96.36		 No 96.1 96.1 August 15, 2024
D-37,W-32,M-34 200: 109.9  100: 105.78
50: 101.42 21: 96.44		 No 95.7 95.7 August 14, 2024
D-32,W-30,M-34 200: 110.05  100: 105.99
50: 101.67 21: 96.57		 No 94.5 94.5 August 13, 2024
D-29,W-30,M-34 200: 110.21  100: 106.23
50: 101.97 21: 96.8		 No 94.8 94.8 August 12, 2024
D-29,W-30,M-34 200: 110.39  100: 106.47
50: 102.29 21: 97.1		 No 94.7 94.7 August 9, 2024
D-29,W-29,M-34 200: 110.57  100: 106.73
50: 102.63 21: 97.42		 No 95 95 August 8, 2024
D-29,W-30,M-34 200: 110.74  100: 106.98
50: 102.99 21: 97.79		 No 95.4 95.4 August 7, 2024
D-29,W-31,M-34 200: 110.91  100: 107.25
50: 103.36 21: 98.19		 No 94.5 94.5 August 6, 2024
D-22,W-28,M-33 200: 111.08  100: 107.51
50: 103.74 21: 98.63		 No 94.6 94.6 August 5, 2024
D-26,W-30,M-34 200: 111.29  100: 107.81
50: 104.19 21: 99.27		 No 95.1 95.1 August 2, 2024
D-25,W-30,M-35 200: 111.46  100: 108.07
50: 104.57 21: 99.72		 No 96.8 96.8 August 1, 2024
D-25,W-30,M-35 200: 111.63  100: 108.34
50: 104.97 21: 100.23		 No 96 96 July 31, 2024
D-25,W-30,M-35 200: 111.8  100: 108.61
50: 105.37 21: 100.79		 No 96.6 96.6 July 30, 2024
D-25,W-30,M-35 200: 111.97  100: 108.88
50: 105.8 21: 101.39		 No 97.3 97.3 July 29, 2024
D-21,W-29,M-35 200: 112.15  100: 109.16
50: 106.24 21: 102.07		 No 94.6 94.6 July 26, 2024
D-18,W-28,M-34 200: 112.34  100: 109.47
50: 106.74 21: 102.92		 No 94 94 July 25, 2024
D-19,W-29,M-35 200: 112.54  100: 109.79
50: 107.28 21: 103.92		 No 95.8 95.8 July 24, 2024
D-20,W-29,M-35 200: 112.72  100: 110.1
50: 107.8 21: 104.9		 No 100.2 100.2 July 23, 2024
D-23,W-32,M-36 200: 112.9  100: 110.41
50: 108.32 21: 105.94		 No 103.4 103.4 July 22, 2024
D-35,W-37,M-38 200: 113.05  100: 110.66
50: 108.74 21: 106.78		 No 105.4 105.4 July 19, 2024
D-41,W-40,M-39 200: 113.14  100: 110.8
50: 108.94 21: 107.09		 No 106 106 July 18, 2024
D-40,W-39,M-39 200: 113.22  100: 110.9
50: 109.08 21: 107.25		 No 106.6 106.6 July 17, 2024
D-42,W-41,M-39 200: 113.3  100: 111.01
50: 109.23 21: 107.44		 No 106.4 106.4 July 16, 2024
D-42,W-41,M-39 200: 113.37  100: 111.11
50: 109.36 21: 107.57		 No 107 107 July 15, 2024
D-46,W-42,M-39 200: 113.44  100: 111.21
50: 109.48 21: 107.72		 No 108.2 108.2 July 12, 2024
D-46,W-43,M-40 200: 113.49  100: 111.29
50: 109.58 21: 107.77		 No 107.4 107.4 July 11, 2024
D-42,W-41,M-39 200: 113.55  100: 111.37
50: 109.67 21: 107.81		 No 106.4 106.4 July 10, 2024
D-40,W-40,M-39 200: 113.62  100: 111.47
50: 109.81 21: 107.98		 No 108.8 108.8 July 9, 2024
D-51,W-45,M-41 200: 113.7  100: 111.58
50: 109.97 21: 108.21		 No 111 111 July 8, 2024
D-48,W-43,M-40 200: 113.72  100: 111.63
50: 110.01 21: 108.13		 No 108.6 108.6 July 5, 2024
D-47,W-43,M-40 200: 113.77  100: 111.7
50: 110.08 21: 108.12		 No 108.8 108.8 July 4, 2024
D-48,W-43,M-40 200: 113.82  100: 111.78
50: 110.17 21: 108.13		 No 108.8 108.8 July 3, 2024
D-43,W-41,M-39 200: 113.87  100: 111.85
50: 110.25 21: 108.12		 No 107 107 July 2, 2024
D-40,W-40,M-40 200: 113.94  100: 111.95
50: 110.38 21: 108.24		 No 108.6 108.6 July 1, 2024
D-39,W-40,M-40 200: 114  100: 112.06
50: 110.55 21: 108.43		 No 108.8 108.8 June 28, 2024
D-46,W-43,M-41 200: 114.08  100: 112.21
50: 110.79 21: 108.82		 No 108.8 108.8 June 27, 2024
D-41,W-40,M-40 200: 114.14  100: 112.28
50: 110.88 21: 108.87		 No 109.4 109.4 June 26, 2024
D-43,W-42,M-40 200: 114.21  100: 112.4
50: 111.05 21: 109.08		 No 108.6 108.6 June 25, 2024
D-46,W-44,M-41 200: 114.28  100: 112.5
50: 111.2 21: 109.26		 No 108.8 108.8 June 24, 2024
D-42,W-42,M-40 200: 114.31  100: 112.57
50: 111.3 21: 109.31		 No 108.6 108.6 June 21, 2024
D-45,W-44,M-42 200: 114.37  100: 112.67
50: 111.46 21: 109.51		 No 109.6 109.6 June 20, 2024
D-33,W-39,M-40 200: 114.42  100: 112.75
50: 111.56 21: 109.59		 No 107.4 107.4 June 19, 2024
D-38,W-42,M-40 200: 114.51  100: 112.9
50: 111.81 21: 110		 No 108.2 108.2 June 18, 2024
D-40,W-43,M-41 200: 114.58  100: 113.01
50: 111.99 21: 110.28		 No 108.6 108.6 June 17, 2024
D-31,W-39,M-40 200: 114.62  100: 113.1
50: 112.14 21: 110.5		 No 109.8 109.8 June 14, 2024
D-40,W-43,M-41 200: 114.68  100: 113.24
50: 112.38 21: 110.93		 No 110.6 110.6 June 13, 2024
D-41,W-44,M-41 200: 114.77  100: 113.4
50: 112.64 21: 111.3		 No 110.6 110.6 June 12, 2024
D-38,W-43,M-41 200: 114.76  100: 113.39
50: 112.61 21: 111.23		 No 111.2 111.2 June 11, 2024
D-45,W-45,M-42 200: 114.82  100: 113.47
50: 112.75 21: 111.44		 No 111.8 111.8 June 10, 2024
D-45,W-45,M-42 200: 114.81  100: 113.52
50: 112.82 21: 111.49		 No 112 112 June 7, 2024
D-50,W-47,M-42 200: 114.83  100: 113.57
50: 112.89 21: 111.54		 No 114 114 June 6, 2024
D-48,W-46,M-42 200: 114.85  100: 113.6
50: 112.93 21: 111.49		 No 111.8 111.8 June 5, 2024
D-48,W-46,M-42 200: 114.88  100: 113.64
50: 112.98 21: 111.48		 No 111.6 111.6 June 4, 2024
D-45,W-45,M-42 200: 114.91  100: 113.69
50: 113.04 21: 111.47		 No 112 112 June 3, 2024
D-44,W-45,M-44 200: 114.91  100: 113.74
50: 113.12 21: 111.52		 No 112 112 May 31, 2024
D-45,W-46,M-44 200: 114.93  100: 113.8
50: 113.22 21: 111.59		 No 111.4 111.4 May 30, 2024
D-38,W-43,M-43 200: 114.95  100: 113.86
50: 113.31 21: 111.65		 No 110.4 110.4 May 29, 2024
D-40,W-44,M-43 200: 115.01  100: 113.95
50: 113.47 21: 111.91		 No 113 113 May 28, 2024
D-46,W-46,M-44 200: 115.06  100: 114.03
50: 113.62 21: 112.11		 No 112.4 112.4 May 27, 2024
D-42,W-45,M-44 200: 115.05  100: 114.07
50: 113.69 21: 112.14		 No 112 112 May 24, 2024
D-42,W-45,M-44 200: 115.08  100: 114.14
50: 113.8 21: 112.27		 No 112 112 May 23, 2024
D-40,W-44,M-44 200: 115.1  100: 114.2
50: 113.91 21: 112.4		 No 110.8 110.8 May 22, 2024
D-37,W-44,M-43 200: 115.15  100: 114.28
50: 114.06 21: 112.61		 No 110 110 May 21, 2024
D-33,W-42,M-43 200: 115.2  100: 114.37
50: 114.23 21: 112.9		 No 109.2 109.2 May 20, 2024
D-31,W-41,M-43 200: 115.23  100: 114.48
50: 114.45 21: 113.34		 No 110.2 110.2 May 17, 2024
D-35,W-43,M-43 200: 115.28  100: 114.6
50: 114.7 21: 113.86		 No 114.8 114.8 May 16, 2024
D-44,W-47,M-45 200: 115.32  100: 114.7
50: 114.89 21: 114.26		 No 114.8 114.8 May 15, 2024
D-44,W-47,M-45 200: 115.34  100: 114.73
50: 114.96 21: 114.37		 No 115 115 May 14, 2024
D-46,W-48,M-45 200: 115.36  100: 114.76
50: 115.03 21: 114.5		 No 114.4 114.4 May 13, 2024
D-44,W-47,M-45 200: 115.34  100: 114.77
50: 115.08 21: 114.55		 No 114 114 May 10, 2024
D-41,W-46,M-45 200: 115.34  100: 114.8
50: 115.14 21: 114.67		 No 113 113 May 9, 2024
D-39,W-46,M-44 200: 115.34  100: 114.84
50: 115.25 21: 114.89		 No 113 113 May 8, 2024
D-40,W-46,M-45 200: 115.37  100: 114.9
50: 115.37 21: 115.17		 No 112.8 112.8 May 7, 2024
D-38,W-45,M-44 200: 115.4  100: 114.94
50: 115.49 21: 115.44		 No 112.6 112.6 May 6, 2024
D-37,W-45,M-44 200: 115.36  100: 115
50: 115.63 21: 115.8		 No 113 113 May 3, 2024
D-38,W-45,M-44 200: 115.38  100: 115.07
50: 115.79 21: 116.25		 No 113.4 113.4 May 2, 2024
D-39,W-46,M-45 200: 115.39  100: 115.13
50: 115.95 21: 116.69		 No 115.6 115.6 April 30, 2024
D-47,W-50,M-46 200: 115.41  100: 115.18
50: 116.08 21: 117.1		 No 116.6 116.6 April 29, 2024
D-44,W-49,M-46 200: 115.34  100: 115.16
50: 116.08 21: 117.22		 No 115.6 115.6 April 26, 2024
D-38,W-47,M-45 200: 115.32  100: 115.16
50: 116.12 21: 117.45		 No 116.4 116.4 April 25, 2024
D-44,W-50,M-46 200: 115.31  100: 115.2
50: 116.24 21: 117.9		 No 116.8 116.8 April 24, 2024
D-45,W-50,M-46 200: 115.31  100: 115.2
50: 116.27 21: 118.14		 No 117.8 117.8 April 23, 2024
D-47,W-51,M-47 200: 115.3  100: 115.18
50: 116.28 21: 118.37		 No 117.4 117.4 April 22, 2024
D-44,W-50,M-47 200: 114.34  100: 115.14
50: 116.26 21: 118.53		 No 117 117 April 19, 2024
D-47,W-51,M-48 200: 114.33  100: 115.12
50: 116.27 21: 118.8		 No 117.6 117.6 April 18, 2024
D-47,W-51,M-48 200: 114.87  100: 115.21
50: 116.24 21: 118.99		 No 118 118 April 17, 2024
D-45,W-50,M-48 200: 114.85  100: 115.17
50: 116.21 21: 119.2		 No 117.8 117.8 April 16, 2024
D-54,W-55,M-49 200: 114.83  100: 115.14
50: 116.2 21: 119.49		 No 124.8 124.8 April 15, 2024
D-67,W-61,M-51 200: 114.91  100: 115.06
50: 116.05 21: 119.46		 No 125.6 125.6 April 12, 2024
D-72,W-63,M-52 200: 114.85  100: 114.89
50: 115.74 21: 119		 No 127.6 127.6 April 11, 2024
D-71,W-62,M-51 200: 114.75  100: 114.69
50: 115.36 21: 118.37		 No 126 126 April 10, 2024
D-70,W-62,M-51 200: 114.66  100: 114.5
50: 115.01 21: 117.77		 No 125.6 125.6 April 9, 2024
D-67,W-60,M-50 200: 114.57  100: 114.31
50: 114.65 21: 117.16		 No 122 122 April 8, 2024
D-64,W-58,M-50 200: 114.57  100: 114.17
50: 114.36 21: 116.67		 No 120.4 120.4 April 5, 2024
D-59,W-55,M-49 200: 114.56  100: 114.05
50: 114.12 21: 116.28		 No 118.4 118.4 April 4, 2024
D-59,W-55,M-49 200: 114.56  100: 113.96
50: 113.94 21: 116.06		 No 120 120 April 3, 2024
D-64,W-57,M-49 200: 114.53  100: 113.88
50: 113.76 21: 115.81		 No 120.4 120.4 April 2, 2024
D-66,W-58,M-49 200: 114.47  100: 113.76
50: 113.51 21: 115.39		 No 120.8 120.8 March 28, 2024
D-66,W-58,M-49 200: 114.67  100: 113.64
50: 113.24 21: 114.89		 No 120.6 120.6 March 27, 2024
D-65,W-57,M-49 200: 114.62  100: 113.51
50: 112.96 21: 114.33		 No 120.6 120.6 March 26, 2024
D-66,W-57,M-49 200: 114.57  100: 113.39
50: 112.69 21: 113.79		 No 121 121 March 25, 2024
D-70,W-59,M-50 200: 114.65  100: 113.26
50: 112.4 21: 113.16		 No 122.8 122.8 March 22, 2024
D-71,W-59,M-50 200: 114.62  100: 113.1
50: 112.05 21: 112.33		 No 124.6 124.6 March 21, 2024
D-76,W-61,M-51 200: 114.56  100: 112.92
50: 111.66 21: 111.36		 No 123.4 123.4 March 20, 2024
D-73,W-59,M-50 200: 114.48  100: 112.72
50: 111.2 21: 110.13		 No 122.2 122.2 March 19, 2024
2024 © SwingIdea.eu