AAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-44,M-45 200: 2166.05  100: 2241.43
50: 2206.46 21: 2129.34		 No 2132.5 2132.5 September 18, 2024
D-47,W-45,M-45 200: 2166.47  100: 2243.82
50: 2209.85 21: 2129.95		 No 2144 2144 September 17, 2024
D-42,W-50,M-44 200: 2166.77  100: 2245.97
50: 2212.82 21: 2129.21		 No 2104.5 2104.5 September 16, 2024
D-43,W-43,M-45 200: 2171.1  100: 2248.82
50: 2217.45 21: 2132.34		 No 2110.56 2110.56 September 13, 2024
D-37,W-42,M-44 200: 2172.75  100: 2251.65
50: 2222.06 21: 2135.27		 Yes 2106.38 2106.38 September 12, 2024
D-26,W-39,M-43 200: 2174.91  100: 2255.4
50: 2228.59 21: 2142.98		 Yes 2048.5 2048.5 September 11, 2024
D-27,W-39,M-43 200: 2176.64  100: 2260.51
50: 2237.82 21: 2157.77		 Yes 2052.5 2052.5 September 10, 2024
D-28,W-49,M-43 200: 2178.33  100: 2265.59
50: 2247.16 21: 2173.43		 Yes 2051.5 2051.5 September 9, 2024
D-27,W-39,M-43 200: 2182.58  100: 2270.11
50: 2256.04 21: 2188.58		 Yes 2108 2108 September 6, 2024
D-33,W-42,M-44 200: 2251.4  100: 2273.68
50: 2265.51 21: 2205.9		 Yes 2131 2131 September 5, 2024
D-32,W-42,M-44 200: 2253.12  100: 2277.17
50: 2272.18 21: 2216.84		 Yes 2117 2117 September 4, 2024
D-33,W-42,M-44 200: 2254.68  100: 2280.8
50: 2279.31 21: 2229.4		 Yes 2195 2195 September 3, 2024
D-44,W-46,M-46 200: 2256.15  100: 2284.28
50: 2286.28 21: 2242.13		 No 2233.5 2233.5 September 2, 2024
D-43,W-46,M-46 200: 2257.17  100: 2285.73
50: 2289.19 21: 2244.99		 No 2267 2267 August 30, 2024
D-46,W-47,M-47 200: 2257.68  100: 2287.3
50: 2292.46 21: 2248.77		 No 2258 2258 August 29, 2024
D-46,W-47,M-47 200: 2257.76  100: 2288.29
50: 2294.65 21: 2249.8		 No 2268.5 2268.5 August 28, 2024
D-52,W-49,M-48 200: 2257.99  100: 2289.36
50: 2297.08 21: 2251.36		 No 2323 2323 August 27, 2024
D-48,W-48,M-47 200: 2257.95  100: 2289.61
50: 2297.82 21: 2248.45		 No 2256.5 2256.5 August 23, 2024
D-46,W-47,M-47 200: 2258.6  100: 2290.43
50: 2299.77 21: 2248.29		 No 2275.5 2275.5 August 22, 2024
D-51,W-49,M-48 200: 2259.52  100: 2291.54
50: 2302.35 21: 2249.53		 No 2300 2300 August 21, 2024
D-47,W-48,M-47 200: 2259.34  100: 2291.82
50: 2303.37 21: 2246.58		 No 2260.5 2260.5 August 20, 2024
D-45,W-47,M-47 200: 2259.5  100: 2292.79
50: 2305.79 21: 2246.86		 No 2244.5 2244.5 August 19, 2024
D-38,W-45,M-46 200: 2261.61  100: 2294.01
50: 2308.68 21: 2248.1		 Yes 2195 2195 August 16, 2024
D-38,W-45,M-46 200: 2262.88  100: 2296.22
50: 2313.71 21: 2254.69		 Yes 2205.5 2205.5 August 15, 2024
D-39,W-45,M-46 200: 2264.18  100: 2298.47
50: 2318.94 21: 2261.98		 Yes 2228 2228 August 14, 2024
D-42,W-47,M-47 200: 2264.84  100: 2300.49
50: 2323.88 21: 2268.71		 No 2238 2238 August 13, 2024
D-42,W-47,M-47 200: 2265.18  100: 2301.89
50: 2327.65 21: 2272.63		 No 2260.5 2260.5 August 12, 2024
D-41,W-46,M-47 200: 2267.37  100: 2303.33
50: 2331.53 21: 2276.85		 No 2302 2302 August 9, 2024
D-41,W-46,M-47 200: 2268.47  100: 2304.91
50: 2335.84 21: 2282.21		 No 2222 2222 August 8, 2024
D-38,W-46,M-46 200: 2269.59  100: 2306.6
50: 2340.48 21: 2288.54		 Yes 2226.97 2226.97 August 7, 2024
D-38,W-45,M-46 200: 2270.28  100: 2308.73
50: 2346.18 21: 2297.76		 Yes 2218.5 2218.5 August 6, 2024
D-38,W-45,M-46 200: 2271.05  100: 2311.07
50: 2352.43 21: 2308.79		 Yes 2213 2213 August 5, 2024
D-41,W-47,M-47 200: 2273.86  100: 2313.48
50: 2358.9 21: 2320.87		 No 2325 2325 August 2, 2024
D-47,W-50,M-47 200: 2274.82  100: 2314.91
50: 2363.61 21: 2329.01		 No 2377 2377 August 1, 2024
D-50,W-51,M-47 200: 2275.08  100: 2314.8
50: 2365.35 21: 2329.86		 No 2372.5 2372.5 July 31, 2024
D-43,W-48,M-46 200: 2274.33  100: 2314.09
50: 2365.97 21: 2327.74		 No 2325.5 2325.5 July 30, 2024
D-48,W-51,M-47 200: 2274.3  100: 2314.84
50: 2369.6 21: 2333.08		 No 2416.76 2416.76 July 29, 2024
D-52,W-53,M-48 200: 2275.54  100: 2314.39
50: 2370.83 21: 2332.4		 No 2399.11 2399.11 July 26, 2024
D-39,W-48,M-46 200: 2275.09  100: 2313.09
50: 2370.46 21: 2327.39		 Yes 2266 2266 July 25, 2024
D-32,W-46,M-46 200: 2275.81  100: 2314.08
50: 2374.76 21: 2333.96		 Yes 2248 2248 July 24, 2024
D-25,W-45,M-45 200: 2276.35  100: 2315.94
50: 2381 21: 2345.74		 Yes 2220.5 2220.5 July 23, 2024
D-28,W-47,M-46 200: 2277.28  100: 2318.6
50: 2389.02 21: 2362.71		 Yes 2263 2263 July 22, 2024
D-29,W-47,M-46 200: 2279.78  100: 2320.38
50: 2395.34 21: 2376.26		 Yes 2296.5 2296.5 July 19, 2024
D-33,W-49,M-46 200: 2280.74  100: 2321.9
50: 2401.44 21: 2389.97		 No 2329 2329 July 18, 2024
D-31,W-48,M-46 200: 2281.2  100: 2322.64
50: 2406.15 21: 2400.92		 Yes 2327.5 2327.5 July 17, 2024
D-34,W-49,M-47 200: 2281.26  100: 2323.6
50: 2411.5 21: 2414.17		 No 2379 2379 July 16, 2024
D-39,W-52,M-47 200: 2280.98  100: 2323.89
50: 2415.67 21: 2425.19		 No 2410.5 2410.5 July 15, 2024
D-43,W-54,M-48 200: 2281.71  100: 2323.11
50: 2417.76 21: 2431.58		 No 2422 2422 July 12, 2024
D-43,W-53,M-48 200: 2280.98  100: 2321.65
50: 2418.64 21: 2435.32		 No 2427.5 2427.5 July 11, 2024
D-44,W-54,M-48 200: 2280.32  100: 2320.2
50: 2419.65 21: 2439.67		 No 2419.39 2419.39 July 10, 2024
D-40,W-53,M-48 200: 2279.04  100: 2318.44
50: 2420.15 21: 2443.06		 No 2459 2459 July 9, 2024
D-44,W-54,M-48 200: 2278.03  100: 2317.2
50: 2421.81 21: 2449.75		 No 2442.5 2442.5 July 8, 2024
D-48,W-56,M-49 200: 2277.35  100: 2315.23
50: 2422.12 21: 2453.51		 No 2464.5 2464.5 July 5, 2024
D-46,W-55,M-49 200: 2275.91  100: 2312.62
50: 2421.23 21: 2454.52		 No 2450 2450 July 4, 2024
D-45,W-55,M-48 200: 2274.33  100: 2310.18
50: 2420.73 21: 2456.73		 No 2449 2449 July 3, 2024
D-41,W-54,M-48 200: 2272.81  100: 2307.85
50: 2420.54 21: 2460.02		 No 2447.5 2447.5 July 2, 2024
D-45,W-55,M-48 200: 2271.57  100: 2306.07
50: 2421.54 21: 2466.75		 No 2517.5 2517.5 July 1, 2024
D-54,W-59,M-49 200: 2270.83  100: 2303.48
50: 2421.09 21: 2470.36		 No 2525 2525 June 28, 2024
D-53,W-58,M-49 200: 2268.51  100: 2299.47
50: 2417.79 21: 2467.03		 No 2543 2543 June 27, 2024
D-59,W-59,M-50 200: 2266.28  100: 2295.62
50: 2414.84 21: 2464.61		 No 2551.5 2551.5 June 26, 2024
D-58,W-59,M-50 200: 2263.66  100: 2290.94
50: 2410.24 21: 2457.99		 No 2522.5 2522.5 June 25, 2024
D-56,W-58,M-49 200: 2261.08  100: 2286.31
50: 2405.76 21: 2451.46		 No 2507.5 2507.5 June 24, 2024
D-52,W-58,M-49 200: 2259.44  100: 2281.96
50: 2401.91 21: 2446.35		 No 2484.5 2484.5 June 21, 2024
D-52,W-57,M-49 200: 2257.46  100: 2278.09
50: 2399.03 21: 2443.6		 No 2482.5 2482.5 June 20, 2024
D-47,W-56,M-48 200: 2255.38  100: 2274.24
50: 2396.24 21: 2441.09		 No 2451.5 2451.5 June 19, 2024
D-42,W-55,M-48 200: 2253.64  100: 2271.13
50: 2394.92 21: 2442.41		 No 2414 2414 June 18, 2024
D-39,W-54,M-47 200: 2252.28  100: 2268.75
50: 2395.16 21: 2448.03		 No 2382 2382 June 17, 2024
D-41,W-55,M-48 200: 2251.1  100: 2266.62
50: 2396.15 21: 2456.14		 No 2410.5 2410.5 June 14, 2024
D-41,W-55,M-48 200: 2249.81  100: 2264.14
50: 2396.46 21: 2463.26		 No 2393.5 2393.5 June 13, 2024
D-39,W-54,M-47 200: 2247.4  100: 2259.63
50: 2398.28 21: 2482.72		 No 2400.5 2400.5 June 12, 2024
D-37,W-54,M-47 200: 2247.24  100: 2259.32
50: 2397.68 21: 2481.25		 No 2387.5 2387.5 June 11, 2024
D-38,W-54,M-47 200: 2246.12  100: 2257.31
50: 2399.25 21: 2494.11		 No 2380 2380 June 10, 2024
D-39,W-54,M-48 200: 2245.38  100: 2254.92
50: 2400.33 21: 2506.86		 No 2426.5 2426.5 June 7, 2024
D-41,W-55,M-48 200: 2244.19  100: 2252.33
50: 2401.05 21: 2519.95		 No 2414 2414 June 6, 2024
D-37,W-54,M-47 200: 2242.7  100: 2249.09
50: 2400.61 21: 2531.32		 No 2418 2418 June 5, 2024
D-39,W-55,M-48 200: 2241.38  100: 2246.56
50: 2401.67 21: 2547.82		 No 2485 2485 June 4, 2024
D-47,W-59,M-49 200: 2239.75  100: 2243.39
50: 2401.6 21: 2563.01		 No 2563 2563 June 3, 2024
D-48,W-60,M-51 200: 2237.75  100: 2238.1
50: 2397.46 21: 2569.33		 No 2525.5 2525.5 May 31, 2024
D-47,W-59,M-51 200: 2235.14  100: 2232.52
50: 2392.72 21: 2575.21		 No 2510 2510 May 30, 2024
D-45,W-58,M-50 200: 2232.43  100: 2226.89
50: 2387.93 21: 2582.07		 No 2576.5 2576.5 May 29, 2024
D-51,W-62,M-51 200: 2229.94  100: 2221.78
50: 2384.18 21: 2592.82		 No 2656.5 2656.5 May 28, 2024
D-56,W-65,M-52 200: 2226.74  100: 2214.94
50: 2377.08 21: 2596.48		 No 2668.39 2668.39 May 24, 2024
D-59,W-65,M-52 200: 2222.67  100: 2206.85
50: 2367.37 21: 2594.53		 No 2728.5 2728.5 May 23, 2024
D-65,W-68,M-53 200: 2218.2  100: 2197.97
50: 2356.02 21: 2589.17		 No 2720 2720 May 22, 2024
D-64,W-68,M-53 200: 2213.37  100: 2187.86
50: 2342.04 21: 2577.66		 No 2696.5 2696.5 May 21, 2024
D-64,W-68,M-53 200: 2208.61  100: 2177.78
50: 2327.96 21: 2566.15		 No 2740.5 2740.5 May 20, 2024
D-64,W-67,M-53 200: 2203.29  100: 2167.58
50: 2313.59 21: 2554.16		 No 2701 2701 May 17, 2024
D-61,W-65,M-52 200: 2198.5  100: 2157.27
50: 2298.74 21: 2541.18		 No 2664 2664 May 16, 2024
D-61,W-65,M-52 200: 2194.15  100: 2147.73
50: 2285.26 21: 2531.94		 No 2666.5 2666.5 May 15, 2024
D-61,W-65,M-52 200: 2189.82  100: 2138.09
50: 2271.39 21: 2522.14		 No 2762 2762 May 14, 2024
D-68,W-69,M-53 200: 2185.5  100: 2128.36
50: 2257.18 21: 2511.89		 No 2813 2813 May 13, 2024
D-74,W-72,M-54 200: 2179.7  100: 2116.61
50: 2238.82 21: 2491.36		 No 2799.5 2799.5 May 10, 2024
D-73,W-71,M-54 200: 2173.36  100: 2103.32
50: 2217 21: 2461.66		 No 2755 2755 May 9, 2024
D-70,W-69,M-53 200: 2167.26  100: 2090.51
50: 2195.81 21: 2432.78		 No 2693.47 2693.47 May 8, 2024
D-73,W-70,M-53 200: 2162.37  100: 2079.13
50: 2177.11 21: 2409.49		 No 2765.5 2765.5 May 7, 2024
D-74,W-71,M-53 200: 2162.55  100: 2079.47
50: 2177.8 21: 2411.16		 No 2765.5 2765.5 May 6, 2024
D-74,W-71,M-53 200: 2155.15  100: 2066.87
50: 2156.59 21: 2381.02		 No 2776.5 2776.5 May 3, 2024
D-73,W-70,M-53 200: 2149.04  100: 2054.17
50: 2134.67 21: 2348.12		 No 2671.91 2671.91 May 2, 2024
D-72,W-69,M-52 200: 2143.08  100: 2041.85
50: 2113.17 21: 2315.14		 No 2701.65 2701.65 May 1, 2024
D-72,W-67,M-51 200: 2138.14  100: 2029.88
50: 2091.89 21: 2281.52		 No 2786 2786 April 30, 2024
D-81,W-72,M-53 200: 2133.15  100: 2017.68
50: 2069.76 21: 2244.42		 No 2753 2753 April 29, 2024
D-79,W-70,M-52 200: 2124.79  100: 2002.76
50: 2042 21: 2191.2		 No 2721 2721 April 26, 2024
D-77,W-69,M-51 200: 2118.91  100: 1989.78
50: 2017.47 21: 2143.64		 No 2579.5 2579.5 April 25, 2024
D-62,W-58,M-45 200: 2113.86  100: 1978.21
50: 1995.32 21: 2099.81		 No 2222 2222 April 24, 2024
D-55,W-54,M-44 200: 2112.95  100: 1973.63
50: 1986.77 21: 2088.74		 No 2151.5 2151.5 April 23, 2024
D-61,W-56,M-44 200: 2112.97  100: 1970.85
50: 1981.7 21: 2086.39		 No 2188.5 2188.5 April 22, 2024
D-63,W-57,M-45 200: 2093.07  100: 1966.66
50: 1974.42 21: 2078.65		 No 2193.5 2193.5 April 19, 2024
D-64,W-57,M-46 200: 2092.2  100: 1962.37
50: 1966.07 21: 2068.08		 No 2200.5 2200.5 April 18, 2024
D-63,W-56,M-45 200: 2068.3  100: 1956.99
50: 1957.24 21: 2056.09		 No 2191 2191 April 17, 2024
D-58,W-53,M-44 200: 2067.29  100: 1952.72
50: 1948.62 21: 2044.26		 No 2128.5 2128.5 April 16, 2024
D-59,W-54,M-44 200: 2067.45  100: 1953.04
50: 1949.27 21: 2045.83		 No 2230.84 2230.84 April 15, 2024
D-66,W-57,M-45 200: 2067.01  100: 1949.84
50: 1942.65 21: 2038.92		 No 2240.5 2240.5 April 12, 2024
D-66,W-55,M-44 200: 2066.98  100: 1940.43
50: 1922.47 21: 2006.67		 No 2171.5 2171.5 April 11, 2024
D-69,W-56,M-45 200: 2066.41  100: 1936.74
50: 1914.26 21: 1994.37		 No 2229 2229 April 10, 2024
D-76,W-58,M-46 200: 2065.62  100: 1932.52
50: 1904.82 21: 1978.46		 No 2213 2213 April 9, 2024
D-74,W-57,M-45 200: 2064.35  100: 1927.29
50: 1893.12 21: 1956.04		 No 2157.24 2157.24 April 8, 2024
D-70,W-54,M-44 200: 2063.66  100: 1922.74
50: 1882.43 21: 1935.09		 No 2112.5 2112.5 April 5, 2024
D-73,W-55,M-44 200: 2063.41  100: 1919.42
50: 1874.04 21: 1919		 No 2123 2123 April 4, 2024
D-70,W-53,M-43 200: 2062.93  100: 1915.59
50: 1864.39 21: 1898.84		 No 2065 2065 April 3, 2024
D-69,W-53,M-43 200: 2063.08  100: 1912.91
50: 1856.9 21: 1883.14		 No 2051 2051 April 2, 2024
D-62,W-49,M-41 200: 2063.29  100: 1910.32
50: 1849.36 21: 1866.47		 No 1957 1957 March 28, 2024
D-59,W-47,M-40 200: 2063.63  100: 1909.22
50: 1845.19 21: 1857.48		 No 1925.2 1925.2 March 27, 2024
D-59,W-47,M-40 200: 2065.04  100: 1908.94
50: 1842.02 21: 1850.61		 No 1921.2 1921.2 March 26, 2024
D-61,W-48,M-41 200: 2066.52  100: 1908.77
50: 1838.94 21: 1843.56		 No 1961.2 1961.2 March 25, 2024
D-61,W-48,M-41 200: 2067.19  100: 1908
50: 1835.17 21: 1834.33		 No 1958.2 1958.2 March 22, 2024
D-60,W-48,M-41 200: 2068.33  100: 1907.48
50: 1831.33 21: 1824.32		 No 1955.8 1955.8 March 21, 2024
D-53,W-44,M-39 200: 2069.67  100: 1907.09
50: 1827.55 21: 1813.85		 No 1857.2 1857.2 March 20, 2024
D-51,W-43,M-38 200: 2071.99  100: 1908.47
50: 1827.1 21: 1811.25		 No 1861.4 1861.4 March 19, 2024
2024 © SwingIdea.eu