AALB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-38,M-41 200: 37.63  100: 37.5
50: 35.66 21: 34.3		 No 34.28 34.28 September 18, 2024
D-45,W-38,M-41 200: 37.67  100: 37.57
50: 35.73 21: 34.33		 No 34.54 34.54 September 17, 2024
D-43,W-49,M-41 200: 37.7  100: 37.64
50: 35.79 21: 34.35		 No 34.52 34.52 September 16, 2024
D-48,W-39,M-42 200: 37.71  100: 37.72
50: 35.86 21: 34.39		 No 34.66 34.66 September 13, 2024
D-43,W-37,M-41 200: 37.73  100: 37.78
50: 35.92 21: 34.37		 No 34.32 34.32 September 12, 2024
D-36,W-36,M-40 200: 37.76  100: 37.86
50: 36 21: 34.41		 Yes 34.14 34.14 September 11, 2024
D-37,W-36,M-41 200: 37.8  100: 37.95
50: 36.1 21: 34.5		 Yes 33.88 33.88 September 10, 2024
D-38,W-48,M-41 200: 37.85  100: 38.03
50: 36.2 21: 34.59		 Yes 33.86 33.86 September 9, 2024
D-35,W-35,M-40 200: 39.25  100: 38.18
50: 36.29 21: 34.68		 No 34.32 34.32 September 6, 2024
D-40,W-37,M-41 200: 39.31  100: 38.28
50: 36.41 21: 34.8		 No 34.8 34.8 September 5, 2024
D-45,W-38,M-42 200: 39.37  100: 38.36
50: 36.5 21: 34.86		 No 34.72 34.72 September 4, 2024
D-46,W-38,M-42 200: 39.42  100: 38.43
50: 36.57 21: 34.87		 No 35.62 35.62 September 3, 2024
D-50,W-39,M-42 200: 39.46  100: 38.5
50: 36.64 21: 34.87		 No 35.36 35.36 September 2, 2024
D-50,W-39,M-42 200: 39.53  100: 38.57
50: 36.69 21: 34.83		 No 35.5 35.5 August 30, 2024
D-48,W-39,M-42 200: 39.57  100: 38.64
50: 36.75 21: 34.79		 No 35.14 35.14 August 29, 2024
D-46,W-38,M-42 200: 39.62  100: 38.71
50: 36.82 21: 34.76		 No 34.96 34.96 August 28, 2024
D-44,W-38,M-41 200: 39.67  100: 38.79
50: 36.9 21: 34.75		 No 34.74 34.74 August 27, 2024
D-43,W-37,M-41 200: 39.72  100: 38.87
50: 37 21: 34.76		 No 35.12 35.12 August 26, 2024
D-47,W-38,M-42 200: 39.79  100: 38.96
50: 37.1 21: 34.79		 No 35.02 35.02 August 23, 2024
D-41,W-36,M-41 200: 39.84  100: 39.04
50: 37.18 21: 34.77		 No 34.7 34.7 August 22, 2024
D-41,W-37,M-41 200: 39.9  100: 39.13
50: 37.3 21: 34.8		 No 34.44 34.44 August 21, 2024
D-36,W-35,M-41 200: 39.96  100: 39.23
50: 37.41 21: 34.84		 No 34.32 34.32 August 20, 2024
D-38,W-35,M-41 200: 40.02  100: 39.33
50: 37.55 21: 34.94		 No 34.14 34.14 August 19, 2024
D-34,W-34,M-40 200: 40.09  100: 39.44
50: 37.69 21: 35.02		 No 34.08 34.08 August 16, 2024
D-34,W-35,M-41 200: 40.16  100: 39.55
50: 37.85 21: 35.15		 No 34.02 34.02 August 15, 2024
D-29,W-33,M-40 200: 40.22  100: 39.67
50: 38.02 21: 35.29		 No 33.62 33.62 August 14, 2024
D-30,W-33,M-40 200: 40.29  100: 39.8
50: 38.21 21: 35.5		 No 33.58 33.58 August 13, 2024
D-29,W-33,M-40 200: 40.36  100: 39.93
50: 38.4 21: 35.71		 No 33.72 33.72 August 12, 2024
D-29,W-33,M-40 200: 40.44  100: 40.06
50: 38.61 21: 35.96		 No 33.72 33.72 August 9, 2024
D-29,W-34,M-40 200: 40.52  100: 40.19
50: 38.82 21: 36.23		 No 33.66 33.66 August 8, 2024
D-30,W-34,M-41 200: 40.59  100: 40.33
50: 39.04 21: 36.52		 No 34.32 34.32 August 7, 2024
D-28,W-34,M-40 200: 40.66  100: 40.46
50: 39.25 21: 36.81		 No 34.16 34.16 August 6, 2024
D-28,W-34,M-41 200: 40.73  100: 40.6
50: 39.49 21: 37.15		 No 33.62 33.62 August 5, 2024
D-22,W-31,M-39 200: 40.8  100: 40.74
50: 39.72 21: 37.51		 No 34 34 August 2, 2024
D-25,W-33,M-40 200: 40.88  100: 40.9
50: 40 21: 38		 Yes 35.3 35.3 August 1, 2024
D-28,W-35,M-41 200: 40.95  100: 41.03
50: 40.24 21: 38.39		 Yes 36.2 36.2 July 31, 2024
D-28,W-35,M-41 200: 41  100: 41.15
50: 40.44 21: 38.72		 Yes 35.66 35.66 July 30, 2024
D-28,W-35,M-41 200: 41.06  100: 41.27
50: 40.65 21: 39.09		 Yes 36.72 36.72 July 29, 2024
D-30,W-37,M-42 200: 41.11  100: 41.39
50: 40.87 21: 39.48		 Yes 36.5 36.5 July 26, 2024
D-31,W-37,M-43 200: 41.16  100: 41.49
50: 41.06 21: 39.84		 Yes 38.2 38.2 July 25, 2024
D-47,W-46,M-47 200: 41.2  100: 41.6
50: 41.26 21: 40.21		 No 40.7 40.7 July 24, 2024
D-53,W-48,M-48 200: 41.21  100: 41.63
50: 41.3 21: 40.22		 No 41.34 41.34 July 23, 2024
D-54,W-49,M-48 200: 41.21  100: 41.64
50: 41.32 21: 40.14		 No 41.18 41.18 July 22, 2024
D-44,W-44,M-46 200: 41.2  100: 41.65
50: 41.33 21: 40.04		 No 40.64 40.64 July 19, 2024
D-53,W-48,M-48 200: 41.2  100: 41.69
50: 41.4 21: 40.08		 No 41.56 41.56 July 18, 2024
D-52,W-47,M-47 200: 41.2  100: 41.71
50: 41.42 21: 40		 No 40.74 40.74 July 17, 2024
D-51,W-47,M-47 200: 41.21  100: 41.73
50: 41.45 21: 39.92		 No 40.58 40.58 July 16, 2024
D-49,W-46,M-47 200: 41.21  100: 41.75
50: 41.48 21: 39.86		 No 40.62 40.62 July 15, 2024
D-49,W-46,M-47 200: 41.2  100: 41.78
50: 41.53 21: 39.81		 No 40.32 40.32 July 12, 2024
D-39,W-43,M-45 200: 41.2  100: 41.81
50: 41.58 21: 39.76		 Yes 39.14 39.14 July 11, 2024
D-36,W-42,M-45 200: 41.22  100: 41.87
50: 41.69 21: 39.83		 Yes 38.66 38.66 July 10, 2024
D-30,W-40,M-44 200: 41.25  100: 41.93
50: 41.81 21: 39.96		 Yes 39.36 39.36 July 9, 2024
D-37,W-43,M-46 200: 41.28  100: 42.01
50: 41.96 21: 40.16		 Yes 39.6 39.6 July 8, 2024
D-35,W-43,M-46 200: 41.27  100: 42.07
50: 42.07 21: 40.25		 Yes 39.52 39.52 July 5, 2024
D-30,W-41,M-45 200: 41.28  100: 42.12
50: 42.19 21: 40.37		 Yes 39.32 39.32 July 4, 2024
D-30,W-41,M-45 200: 41.3  100: 42.19
50: 42.34 21: 40.55		 Yes 39 39 July 3, 2024
D-26,W-40,M-45 200: 41.33  100: 42.27
50: 42.49 21: 40.75		 Yes 38.42 38.42 July 2, 2024
D-25,W-40,M-45 200: 41.36  100: 42.34
50: 42.66 21: 41.01		 Yes 38.62 38.62 July 1, 2024
D-22,W-39,M-45 200: 41.36  100: 42.43
50: 42.84 21: 41.3		 Yes 38.5 38.5 June 28, 2024
D-22,W-39,M-45 200: 41.39  100: 42.52
50: 43.04 21: 41.66		 Yes 38.34 38.34 June 27, 2024
D-22,W-38,M-45 200: 41.42  100: 42.61
50: 43.24 21: 42.04		 Yes 40.55 40.55 June 26, 2024
D-30,W-44,M-47 200: 41.45  100: 42.7
50: 43.46 21: 42.46		 Yes 41.22 41.22 June 25, 2024
D-35,W-47,M-49 200: 41.46  100: 42.75
50: 43.58 21: 42.68		 Yes 41.42 41.42 June 24, 2024
D-29,W-46,M-48 200: 41.44  100: 42.78
50: 43.67 21: 42.82		 Yes 41.6 41.6 June 21, 2024
D-34,W-48,M-49 200: 41.43  100: 42.81
50: 43.79 21: 43.02		 No 41.94 41.94 June 20, 2024
D-30,W-47,M-48 200: 41.42  100: 42.84
50: 43.87 21: 43.16		 Yes 41.56 41.56 June 19, 2024
D-31,W-48,M-49 200: 41.42  100: 42.87
50: 43.97 21: 43.35		 No 42.06 42.06 June 18, 2024
D-31,W-48,M-49 200: 41.42  100: 42.89
50: 44.07 21: 43.54		 No 42 42 June 17, 2024
D-28,W-47,M-48 200: 41.4  100: 42.92
50: 44.18 21: 43.75		 Yes 42.16 42.16 June 14, 2024
D-32,W-49,M-49 200: 41.4  100: 42.95
50: 44.3 21: 44.02		 No 43.12 43.12 June 13, 2024
D-34,W-52,M-51 200: 41.37  100: 42.98
50: 44.47 21: 44.4		 No 43.22 43.22 June 12, 2024
D-29,W-50,M-50 200: 41.36  100: 42.97
50: 44.44 21: 44.34		 No 43.16 43.16 June 11, 2024
D-33,W-52,M-50 200: 41.35  100: 42.98
50: 44.52 21: 44.54		 No 42.96 42.96 June 10, 2024
D-32,W-51,M-50 200: 41.32  100: 42.98
50: 44.59 21: 44.71		 No 43.32 43.32 June 7, 2024
D-34,W-52,M-51 200: 41.3  100: 42.98
50: 44.66 21: 44.9		 No 43.72 43.72 June 6, 2024
D-33,W-52,M-51 200: 41.27  100: 42.98
50: 44.71 21: 45.07		 No 43.34 43.34 June 5, 2024
D-28,W-51,M-50 200: 41.25  100: 42.97
50: 44.78 21: 45.27		 No 43.8 43.8 June 4, 2024
D-34,W-54,M-51 200: 41.24  100: 42.98
50: 44.86 21: 45.54		 No 44.4 44.4 June 3, 2024
D-32,W-53,M-53 200: 41.2  100: 42.96
50: 44.9 21: 45.72		 No 43.8 43.8 May 31, 2024
D-33,W-54,M-53 200: 41.17  100: 42.95
50: 44.96 21: 45.94		 No 44.08 44.08 May 30, 2024
D-35,W-55,M-53 200: 41.13  100: 42.93
50: 45 21: 46.16		 No 45.1 45.1 May 29, 2024
D-41,W-58,M-55 200: 41.1  100: 42.9
50: 45.04 21: 46.38		 No 46.46 46.46 May 28, 2024
D-46,W-61,M-55 200: 41.06  100: 42.86
50: 45.03 21: 46.5		 No 45.98 45.98 May 27, 2024
D-49,W-62,M-56 200: 41  100: 42.8
50: 45 21: 46.57		 No 46.36 46.36 May 24, 2024
D-51,W-63,M-56 200: 40.94  100: 42.73
50: 44.95 21: 46.61		 No 46.74 46.74 May 23, 2024
D-51,W-62,M-55 200: 40.88  100: 42.65
50: 44.89 21: 46.63		 No 46.68 46.68 May 22, 2024
D-70,W-69,M-58 200: 40.83  100: 42.58
50: 44.83 21: 46.66		 No 48.7 48.7 May 21, 2024
D-71,W-70,M-58 200: 40.76  100: 42.47
50: 44.7 21: 46.51		 No 48.26 48.26 May 20, 2024
D-70,W-69,M-58 200: 40.67  100: 42.35
50: 44.55 21: 46.34		 No 47.96 47.96 May 17, 2024
D-70,W-68,M-57 200: 40.59  100: 42.24
50: 44.42 21: 46.16		 No 48.48 48.48 May 16, 2024
D-74,W-70,M-58 200: 40.51  100: 42.12
50: 44.27 21: 45.99		 No 48.7 48.7 May 15, 2024
D-70,W-68,M-57 200: 40.43  100: 42
50: 44.12 21: 45.76		 No 47.8 47.8 May 14, 2024
D-71,W-68,M-57 200: 40.36  100: 41.89
50: 43.98 21: 45.58		 No 47.56 47.56 May 13, 2024
D-70,W-68,M-57 200: 40.27  100: 41.78
50: 43.84 21: 45.38		 No 47.62 47.62 May 10, 2024
D-69,W-68,M-57 200: 40.2  100: 41.66
50: 43.69 21: 45.17		 No 47.68 47.68 May 9, 2024
D-68,W-67,M-57 200: 40.12  100: 41.55
50: 43.55 21: 44.95		 No 46.98 46.98 May 8, 2024
D-65,W-66,M-56 200: 40.05  100: 41.44
50: 43.41 21: 44.75		 No 46.26 46.26 May 7, 2024
D-61,W-65,M-55 200: 39.99  100: 41.35
50: 43.3 21: 44.59		 No 45.74 45.74 May 6, 2024
D-58,W-64,M-55 200: 39.91  100: 41.26
50: 43.2 21: 44.47		 No 45.72 45.72 May 3, 2024
D-52,W-61,M-54 200: 39.85  100: 41.18
50: 43.11 21: 44.39		 No 44.88 44.88 May 2, 2024
D-57,W-63,M-54 200: 39.8  100: 41.11
50: 43.06 21: 44.38		 No 45.2 45.2 April 30, 2024
D-57,W-63,M-55 200: 39.74  100: 41.03
50: 42.98 21: 44.32		 No 45.1 45.1 April 29, 2024
D-54,W-62,M-54 200: 39.68  100: 40.95
50: 42.9 21: 44.25		 No 44.7 44.7 April 26, 2024
D-47,W-60,M-53 200: 39.62  100: 40.88
50: 42.83 21: 44.22		 No 44.3 44.3 April 25, 2024
D-53,W-62,M-54 200: 39.58  100: 40.82
50: 42.79 21: 44.27		 No 44.94 44.94 April 24, 2024
D-54,W-62,M-54 200: 39.53  100: 40.75
50: 42.73 21: 44.26		 No 44.56 44.56 April 23, 2024
D-46,W-60,M-53 200: 39.48  100: 40.68
50: 42.66 21: 44.24		 No 43.86 43.86 April 22, 2024
D-42,W-59,M-53 200: 39.24  100: 40.62
50: 42.62 21: 44.31		 No 43.48 43.48 April 19, 2024
D-49,W-62,M-54 200: 39.2  100: 40.57
50: 42.6 21: 44.42		 No 44.06 44.06 April 18, 2024
D-46,W-61,M-54 200: 39.46  100: 40.51
50: 42.54 21: 44.47		 No 43.98 43.98 April 17, 2024
D-49,W-62,M-54 200: 39.42  100: 40.45
50: 42.49 21: 44.54		 No 44.44 44.44 April 16, 2024
D-56,W-65,M-55 200: 39.37  100: 40.37
50: 42.43 21: 44.6		 No 44.94 44.94 April 15, 2024
D-56,W-64,M-55 200: 39.35  100: 40.29
50: 42.34 21: 44.59		 No 45.8 45.8 April 12, 2024
D-61,W-66,M-55 200: 39.3  100: 40.2
50: 42.24 21: 44.59		 No 46.2 46.2 April 11, 2024
D-70,W-69,M-56 200: 39.25  100: 40.1
50: 42.13 21: 44.54		 No 46.52 46.52 April 10, 2024
D-70,W-69,M-56 200: 39.18  100: 39.99
50: 41.98 21: 44.4		 No 46.4 46.4 April 9, 2024
D-73,W-70,M-56 200: 39.11  100: 39.87
50: 41.82 21: 44.26		 No 46.28 46.28 April 8, 2024
D-72,W-68,M-56 200: 39.05  100: 39.74
50: 41.65 21: 44.07		 No 45.78 45.78 April 5, 2024
D-77,W-70,M-56 200: 39  100: 39.62
50: 41.48 21: 43.9		 No 46.12 46.12 April 4, 2024
200:  100:
50:  21: 		No 45.78 45.78 April 3, 2024
D-73,W-68,M-55 200: 38.87  100: 39.36
50: 41.12 21: 43.45		 No 45.74 45.74 April 2, 2024
D-69,W-67,M-55 200: 38.8  100: 39.25
50: 40.95 21: 43.26		 No 44.84 44.84 March 28, 2024
D-69,W-66,M-55 200: 38.8  100: 39.13
50: 40.8 21: 43.12		 No 44.74 44.74 March 27, 2024
D-69,W-66,M-55 200: 38.74  100: 39.03
50: 40.65 21: 42.98		 No 44.67 44.67 March 26, 2024
D-69,W-66,M-54 200: 38.69  100: 38.92
50: 40.49 21: 42.82		 No 44.96 44.96 March 25, 2024
D-74,W-67,M-55 200: 38.66  100: 38.81
50: 40.34 21: 42.66		 No 45.37 45.37 March 22, 2024
D-79,W-69,M-55 200: 38.62  100: 38.69
50: 40.15 21: 42.44		 No 45.16 45.16 March 21, 2024
D-75,W-66,M-54 200: 38.57  100: 38.56
50: 39.95 21: 42.15		 No 44.2 44.2 March 20, 2024
D-75,W-67,M-54 200: 38.51  100: 38.45
50: 39.78 21: 41.94		 No 44.19 44.19 March 19, 2024
2024 © SwingIdea.eu