AAON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-63,M-65 200: 80.01  100: 86.17
50: 89.46 21: 92.17		 No 99.27 99.27 September 18, 2024
D-62,W-61,M-64 200: 79.84  100: 85.95
50: 89.13 21: 91.61		 No 97.94 97.94 September 17, 2024
D-64,W-19,M-64 200: 79.68  100: 85.75
50: 88.87 21: 91.19		 No 96.61 96.61 September 16, 2024
D-60,W-60,M-63 200: 79.52  100: 85.55
50: 88.57 21: 90.67		 No 95.23 95.23 September 13, 2024
D-59,W-60,M-62 200: 79.37  100: 85.38
50: 88.34 21: 90.31		 No 93.53 93.53 September 12, 2024
D-55,W-58,M-61 200: 79.24  100: 85.22
50: 88.14 21: 89.97		 No 91.94 91.94 September 11, 2024
D-46,W-55,M-59 200: 79.13  100: 85.1
50: 87.99 21: 89.79		 No 89.59 89.59 September 10, 2024
D-47,W-55,M-60 200: 79.04  100: 85.03
50: 87.98 21: 89.95		 No 89.05 89.05 September 9, 2024
D-43,W-54,M-59 200: 78.98  100: 84.97
50: 87.95 21: 90.09		 No 88.76 88.76 September 6, 2024
D-43,W-54,M-59 200: 80.38  100: 85.05
50: 87.97 21: 90.37		 No 88.82 88.82 September 5, 2024
D-47,W-56,M-60 200: 80.31  100: 85
50: 87.99 21: 90.68		 No 90.12 90.12 September 4, 2024
D-48,W-56,M-60 200: 80.23  100: 84.93
50: 87.96 21: 90.86		 No 96.55 96.55 September 3, 2024
D-67,W-65,M-65 200: 80.16  100: 84.84
50: 87.9 21: 91.03		 No 95.63 95.63 August 30, 2024
D-63,W-63,M-64 200: 80.01  100: 84.62
50: 87.59 21: 90.55		 No 95.12 95.12 August 29, 2024
D-61,W-62,M-64 200: 79.87  100: 84.44
50: 87.34 21: 90.22		 No 93.33 93.33 August 28, 2024
D-62,W-63,M-64 200: 79.74  100: 84.27
50: 87.12 21: 89.95		 No 94.11 94.11 August 27, 2024
D-65,W-65,M-64 200: 79.6  100: 84.09
50: 86.87 21: 89.61		 No 95.6 95.6 August 26, 2024
D-68,W-65,M-64 200: 79.45  100: 83.89
50: 86.59 21: 89.17		 No 95.86 95.86 August 23, 2024
D-65,W-64,M-64 200: 79.29  100: 83.68
50: 86.26 21: 88.6		 No 93.09 93.09 August 22, 2024
D-62,W-63,M-63 200: 79.15  100: 83.49
50: 85.99 21: 88.14		 No 92.01 92.01 August 21, 2024
D-57,W-59,M-62 200: 79.02  100: 83.32
50: 85.75 21: 87.74		 No 91.15 91.15 August 20, 2024
D-62,W-59,M-63 200: 78.91  100: 83.19
50: 85.59 21: 87.54		 No 91.16 91.16 August 19, 2024
D-56,W-59,M-62 200: 78.78  100: 83.03
50: 85.37 21: 87.19		 No 89.33 89.33 August 16, 2024
D-59,W-60,M-62 200: 78.67  100: 82.92
50: 85.24 21: 87.03		 No 90.23 90.23 August 15, 2024
D-55,W-59,M-61 200: 78.55  100: 82.79
50: 85.07 21: 86.78		 No 88.61 88.61 August 14, 2024
D-54,W-58,M-61 200: 78.46  100: 82.68
50: 84.95 21: 86.66		 No 88.53 88.53 August 13, 2024
D-53,W-57,M-61 200: 78.37  100: 82.59
50: 84.84 21: 86.56		 No 87.9 87.9 August 12, 2024
D-51,W-57,M-60 200: 78.26  100: 82.49
50: 84.74 21: 86.48		 No 87.93 87.93 August 9, 2024
D-50,W-56,M-60 200: 78.17  100: 82.4
50: 84.66 21: 86.46		 No 87.52 87.52 August 8, 2024
D-49,W-56,M-60 200: 78.08  100: 82.33
50: 84.6 21: 86.5		 No 89.19 89.19 August 7, 2024
D-50,W-57,M-60 200: 78  100: 82.26
50: 84.55 21: 86.56		 No 87.8 87.8 August 6, 2024
D-48,W-56,M-60 200: 77.92  100: 82.18
50: 84.48 21: 86.59		 No 86.28 86.28 August 5, 2024
D-49,W-56,M-60 200: 77.83  100: 82.11
50: 84.44 21: 86.7		 No 92.88 92.88 August 2, 2024
D-51,W-57,M-62 200: 77.74  100: 82.03
50: 84.38 21: 86.8		 No 89.49 89.49 August 1, 2024
D-55,W-59,M-62 200: 77.65  100: 81.93
50: 84.28 21: 86.79		 No 90.61 90.61 July 31, 2024
D-53,W-59,M-61 200: 77.44  100: 81.7
50: 84.01 21: 86.61		 No 88.45 88.45 July 29, 2024
D-53,W-58,M-61 200: 77.31  100: 81.59
50: 83.86 21: 86.52		 No 89.19 89.19 July 26, 2024
D-49,W-56,M-60 200: 77.2  100: 81.47
50: 83.71 21: 86.41		 No 86.21 86.21 July 25, 2024
D-48,W-54,M-59 200: 77.1  100: 81.39
50: 83.64 21: 86.51		 No 89.04 89.04 July 24, 2024
D-59,W-61,M-62 200: 77.02  100: 81.32
50: 83.6 21: 86.7		 No 90.95 90.95 July 23, 2024
D-58,W-58,M-62 200: 76.89  100: 81.14
50: 83.33 21: 86.34		 No 89.14 89.14 July 22, 2024
D-54,W-58,M-61 200: 76.74  100: 80.98
50: 83.1 21: 86.06		 No 87.68 87.68 July 19, 2024
D-55,W-59,M-61 200: 76.62  100: 80.86
50: 82.94 21: 85.96		 No 89.46 89.46 July 18, 2024
D-56,W-57,M-60 200: 76.5  100: 80.73
50: 82.76 21: 85.82		 No 94.16 94.16 July 17, 2024
D-74,W-66,M-64 200: 76.39  100: 80.58
50: 82.54 21: 85.57		 No 94.67 94.67 July 16, 2024
D-69,W-62,M-63 200: 76.2  100: 80.3
50: 82.05 21: 84.62		 No 91.92 91.92 July 15, 2024
D-67,W-63,M-62 200: 76.03  100: 80.08
50: 81.68 21: 83.93		 No 90.74 90.74 July 12, 2024
D-65,W-61,M-61 200: 75.87  100: 79.88
50: 81.34 21: 83.29		 No 88.95 88.95 July 11, 2024
D-59,W-57,M-60 200: 75.73  100: 79.7
50: 81.04 21: 82.74		 No 85.79 85.79 July 10, 2024
D-56,W-55,M-59 200: 75.62  100: 79.58
50: 80.87 21: 82.46		 No 86.44 86.44 July 9, 2024
D-62,W-60,M-60 200: 75.53  100: 79.5
50: 80.74 21: 82.3		 No 88.28 88.28 July 8, 2024
D-66,W-59,M-61 200: 75.4  100: 79.36
50: 80.53 21: 81.91		 No 87.49 87.49 July 5, 2024
D-64,W-58,M-60 200: 75.25  100: 79.21
50: 80.26 21: 81.37		 No 86.21 86.21 July 3, 2024
D-64,W-58,M-60 200: 75.14  100: 79.07
50: 80.02 21: 80.88		 No 85.92 85.92 July 2, 2024
D-59,W-60,M-62 200: 75.03  100: 78.93
50: 79.79 21: 80.36		 No 87.85 87.85 July 1, 2024
D-73,W-60,M-62 200: 74.92  100: 78.84
50: 79.63 21: 80.02		 No 88.71 88.71 June 28, 2024
D-72,W-60,M-62 200: 74.78  100: 78.67
50: 79.32 21: 79.26		 No 87.35 87.35 June 27, 2024
D-69,W-58,M-61 200: 74.65  100: 78.51
50: 79.02 21: 78.48		 No 85.48 85.48 June 26, 2024
D-68,W-58,M-61 200: 74.55  100: 78.38
50: 78.78 21: 77.81		 No 84.85 84.85 June 25, 2024
D-59,W-52,M-59 200: 74.45  100: 78.25
50: 78.54 21: 77.08		 No 80.72 80.72 June 24, 2024
D-57,W-52,M-58 200: 74.37  100: 78.21
50: 78.48 21: 76.77		 No 80.42 80.42 June 21, 2024
D-60,W-53,M-59 200: 74.31  100: 78.19
50: 78.45 21: 76.51		 No 84.35 84.35 June 20, 2024
D-62,W-54,M-59 200: 74.23  100: 78.15
50: 78.37 21: 76.11		 No 81.25 81.25 June 18, 2024
D-59,W-48,M-59 200: 74.17  100: 78.1
50: 78.28 21: 75.64		 No 80.11 80.11 June 17, 2024
D-49,W-48,M-57 200: 74.09  100: 78.07
50: 78.24 21: 75.24		 No 76.67 76.67 June 14, 2024
D-47,W-48,M-56 200: 74.07  100: 78.12
50: 78.33 21: 75.16		 No 75.67 75.67 June 13, 2024
D-42,W-46,M-56 200: 74.06  100: 78.28
50: 78.68 21: 75.38		 No 75.75 75.75 June 12, 2024
D-36,W-44,M-55 200: 74.03  100: 78.25
50: 78.62 21: 75.25		 Yes 72.79 72.79 June 11, 2024
D-35,W-43,M-55 200: 74.05  100: 78.37
50: 78.86 21: 75.51		 Yes 73 73 June 10, 2024
D-33,W-43,M-54 200: 74.05  100: 78.49
50: 79.13 21: 75.84		 Yes 72.94 72.94 June 7, 2024
D-34,W-43,M-55 200: 74.06  100: 78.62
50: 79.42 21: 76.24		 Yes 73.58 73.58 June 6, 2024
D-36,W-45,M-55 200: 74.06  100: 78.75
50: 79.71 21: 76.65		 Yes 74.17 74.17 June 5, 2024
D-31,W-43,M-54 200: 74.06  100: 78.85
50: 79.96 21: 76.99		 Yes 73.45 73.45 June 4, 2024
D-35,W-47,M-56 200: 74.08  100: 78.99
50: 80.29 21: 77.51		 Yes 75.7 75.7 June 3, 2024
D-37,W-47,M-56 200: 74.07  100: 79.09
50: 80.55 21: 77.88		 No 75.2 75.2 May 31, 2024
D-37,W-46,M-56 200: 74.06  100: 79.17
50: 80.77 21: 78.18		 No 75.9 75.9 May 30, 2024
D-36,W-46,M-56 200: 74.04  100: 79.26
50: 81.01 21: 78.52		 No 77.16 77.16 May 29, 2024
D-43,W-50,M-58 200: 74.03  100: 79.35
50: 81.26 21: 78.91		 No 78.63 78.63 May 28, 2024
D-44,W-51,M-58 200: 73.98  100: 79.38
50: 81.4 21: 79.04		 No 78.6 78.6 May 24, 2024
D-38,W-48,M-57 200: 73.94  100: 79.41
50: 81.53 21: 79.12		 No 76.39 76.39 May 23, 2024
D-37,W-48,M-57 200: 73.91  100: 79.47
50: 81.75 21: 79.42		 No 77.03 77.03 May 22, 2024
D-38,W-49,M-57 200: 73.89  100: 79.54
50: 81.98 21: 79.76		 No 77.07 77.07 May 21, 2024
D-32,W-46,M-56 200: 73.86  100: 79.59
50: 82.19 21: 80.08		 No 76.27 76.27 May 20, 2024
D-32,W-46,M-56 200: 73.84  100: 79.69
50: 82.48 21: 80.61		 No 75.52 75.52 May 17, 2024
D-32,W-46,M-56 200: 73.83  100: 79.78
50: 82.79 21: 81.22		 No 75.6 75.6 May 16, 2024
D-33,W-47,M-57 200: 73.82  100: 79.88
50: 83.12 21: 81.89		 No 78 78 May 15, 2024
D-32,W-47,M-57 200: 73.8  100: 79.97
50: 83.41 21: 82.52		 No 76.65 76.65 May 14, 2024
D-32,W-49,M-57 200: 73.79  100: 80.06
50: 83.74 21: 83.27		 No 77.91 77.91 May 13, 2024
D-35,W-49,M-58 200: 73.76  100: 80.15
50: 84.08 21: 84.09		 No 78.21 78.21 May 10, 2024
D-35,W-50,M-58 200: 73.72  100: 80.21
50: 84.36 21: 84.81		 No 78 78 May 9, 2024
D-34,W-48,M-58 200: 73.68  100: 80.26
50: 84.63 21: 85.55		 No 78.31 78.31 May 8, 2024
D-35,W-50,M-58 200: 73.63  100: 80.33
50: 84.94 21: 86.45		 No 78.62 78.62 May 7, 2024
D-30,W-50,M-56 200: 73.58  100: 80.36
50: 85.2 21: 87.3		 No 80.59 80.59 May 6, 2024
D-33,W-49,M-58 200: 73.53  100: 80.45
50: 85.57 21: 88.46		 No 87.23 87.23 May 3, 2024
D-56,W-66,M-68 200: 73.47  100: 80.49
50: 85.86 21: 89.52		 No 94.51 94.51 May 2, 2024
D-69,W-74,M-71 200: 73.29  100: 80.28
50: 85.66 21: 89.38		 No 95.58 95.58 May 1, 2024
D-68,W-74,M-71 200: 73.06  100: 79.99
50: 85.3 21: 88.84		 No 95.29 95.29 April 30, 2024
D-68,W-71,M-71 200: 72.85  100: 79.71
50: 84.94 21: 88.29		 No 96.34 96.34 April 29, 2024
D-62,W-71,M-70 200: 72.62  100: 79.42
50: 84.57 21: 87.7		 No 91.72 91.72 April 26, 2024
D-59,W-70,M-69 200: 72.42  100: 79.18
50: 84.31 21: 87.34		 No 90.45 90.45 April 25, 2024
D-59,W-70,M-69 200: 72.24  100: 78.97
50: 84.08 21: 87.07		 No 91.85 91.85 April 24, 2024
D-56,W-69,M-68 200: 72.05  100: 78.75
50: 83.85 21: 86.8		 No 88.97 88.97 April 23, 2024
D-51,W-65,M-67 200: 71.89  100: 78.55
50: 83.66 21: 86.61		 No 87.87 87.87 April 22, 2024
D-48,W-65,M-67 200: 71.53  100: 78.38
50: 83.53 21: 86.6		 No 86.75 86.75 April 19, 2024
D-47,W-65,M-67 200: 71.39  100: 78.24
50: 83.45 21: 86.73		 No 87.63 87.63 April 18, 2024
D-50,W-67,M-68 200: 71.25  100: 78.1
50: 83.38 21: 86.88		 No 88.86 88.86 April 17, 2024
D-55,W-70,M-69 200: 71.91  100: 77.99
50: 83.26 21: 86.95		 No 88.48 88.48 April 16, 2024
D-53,W-72,M-68 200: 71.74  100: 77.79
50: 83.07 21: 86.83		 No 89.57 89.57 April 15, 2024
D-55,W-72,M-69 200: 71.64  100: 77.6
50: 82.9 21: 86.8		 No 88.19 88.19 April 12, 2024
2024 © SwingIdea.eu