AAPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-58,M-63 200: 199.99  100: 211.37
50: 219.34 21: 221.63		 No 222.7 222.7 September 18, 2024
D-39,W-55,M-61 200: 199.89  100: 211.17
50: 219.26 21: 221.69		 No 216.9 216.9 September 17, 2024
D-39,W-13,M-61 200: 199.72  100: 211.07
50: 219.38 21: 222.25		 No 217.2 217.2 September 16, 2024
D-49,W-61,M-64 200: 199.72  100: 210.96
50: 219.51 21: 222.87		 No 224.03 224.03 September 13, 2024
D-50,W-61,M-64 200: 199.56  100: 210.72
50: 219.39 21: 222.92		 No 223.54 223.54 September 12, 2024
D-50,W-61,M-64 200: 199.39  100: 210.47
50: 219.24 21: 222.92		 No 223.09 223.09 September 11, 2024
D-45,W-59,M-63 200: 199.23  100: 210.23
50: 219.11 21: 222.96		 No 221.48 221.48 September 10, 2024
D-46,W-14,M-63 200: 199.02  100: 210.03
50: 219.07 21: 223.26		 No 221.27 221.27 September 9, 2024
D-46,W-60,M-63 200: 199.01  100: 209.9
50: 219 21: 223.52		 No 225.24 225.24 September 6, 2024
D-48,W-61,M-64 200: 198.78  100: 209.68
50: 218.92 21: 223.79		 No 225.48 225.48 September 5, 2024
D-46,W-60,M-63 200: 198.54  100: 209.42
50: 218.77 21: 223.93		 No 221.76 221.76 September 4, 2024
D-49,W-61,M-64 200: 198.31  100: 209.19
50: 218.69 21: 224.26		 No 229 229 September 3, 2024
D-61,W-67,M-68 200: 198.04  100: 208.92
50: 218.52 21: 224.41		 No 230.4 230.4 August 30, 2024
D-63,W-67,M-68 200: 197.72  100: 208.51
50: 218.1 21: 223.94		 No 232.92 232.92 August 29, 2024
D-58,W-65,M-67 200: 197.39  100: 208.08
50: 217.62 21: 223.31		 No 229.85 229.85 August 28, 2024
D-62,W-67,M-68 200: 197.1  100: 207.71
50: 217.26 21: 222.99		 No 228.79 228.79 August 27, 2024
D-60,W-66,M-67 200: 196.79  100: 207.3
50: 216.82 21: 222.46		 No 227.28 227.28 August 26, 2024
D-60,W-66,M-67 200: 196.46  100: 206.9
50: 216.39 21: 221.95		 No 228.22 228.22 August 23, 2024
D-57,W-64,M-66 200: 196.14  100: 206.5
50: 215.97 21: 221.45		 No 228.34 228.34 August 22, 2024
D-60,W-66,M-67 200: 195.86  100: 206.13
50: 215.62 21: 221.11		 No 227.98 227.98 August 21, 2024
D-61,W-66,M-67 200: 195.55  100: 205.72
50: 215.18 21: 220.56		 No 227.17 227.17 August 20, 2024
D-60,W-66,M-67 200: 195.24  100: 205.3
50: 214.72 21: 219.94		 No 225.97 225.97 August 19, 2024
D-60,W-66,M-67 200: 194.92  100: 204.89
50: 214.26 21: 219.31		 No 226.83 226.83 August 16, 2024
D-59,W-65,M-67 200: 194.6  100: 204.46
50: 213.78 21: 218.59		 No 225.34 225.34 August 15, 2024
D-55,W-64,M-66 200: 194.29  100: 204.05
50: 213.33 21: 217.95		 No 223.03 223.03 August 14, 2024
D-55,W-64,M-65 200: 194.02  100: 203.7
50: 212.99 21: 217.56		 No 221.89 221.89 August 13, 2024
D-50,W-61,M-64 200: 193.74  100: 203.34
50: 212.65 21: 217.17		 No 219.51 219.51 August 12, 2024
D-49,W-60,M-63 200: 193.49  100: 203.05
50: 212.46 21: 217.14		 No 216.78 216.78 August 9, 2024
D-45,W-58,M-62 200: 193.25  100: 202.79
50: 212.3 21: 217.23		 No 214.2 214.2 August 8, 2024
D-40,W-56,M-61 200: 193.05  100: 202.58
50: 212.26 21: 217.64		 No 213.64 213.64 August 7, 2024
D-36,W-54,M-60 200: 192.88  100: 202.43
50: 212.36 21: 218.47		 No 209.98 209.98 August 6, 2024
D-38,W-64,M-60 200: 192.73  100: 202.33
50: 212.57 21: 219.65		 No 213.47 213.47 August 5, 2024
D-50,W-64,M-65 200: 192.56  100: 202.19
50: 212.7 21: 220.74		 No 225.6 225.6 August 2, 2024
D-48,W-62,M-66 200: 192.28  100: 201.84
50: 212.41 21: 220.83		 No 224.45 224.45 August 1, 2024
D-54,W-65,M-66 200: 192  100: 201.5
50: 212.17 21: 221.09		 No 223.82 223.82 July 31, 2024
D-49,W-64,M-65 200: 191.69  100: 201.09
50: 211.76 21: 220.99		 No 220.32 220.32 July 30, 2024
D-48,W-63,M-65 200: 191.41  100: 200.73
50: 211.48 21: 221.22		 No 219.3 219.3 July 29, 2024
D-48,W-63,M-65 200: 191.12  100: 200.38
50: 211.2 21: 221.54		 No 219.49 219.49 July 26, 2024
D-47,W-63,M-64 200: 190.83  100: 200.02
50: 210.92 21: 221.91		 No 220.85 220.85 July 25, 2024
D-48,W-63,M-63 200: 190.55  100: 199.67
50: 210.66 21: 222.38		 No 224.8 224.8 July 24, 2024
D-57,W-69,M-66 200: 190.25  100: 199.29
50: 210.33 21: 222.78		 No 226.93 226.93 July 23, 2024
D-56,W-69,M-66 200: 189.9  100: 198.77
50: 209.74 21: 222.55		 No 227.78 227.78 July 22, 2024
D-57,W-69,M-66 200: 189.51  100: 198.26
50: 209.16 21: 222.4		 No 226.8 226.8 July 19, 2024
D-56,W-68,M-65 200: 189.13  100: 197.73
50: 208.54 21: 222.2		 No 230.44 230.44 July 18, 2024
D-63,W-70,M-0 200: 188.76  100: 197.2
50: 207.9 21: 221.99		 No 231.46 231.46 July 17, 2024
D-73,W-76,M-68 200: 188.35  100: 196.56
50: 207.04 21: 221.26		 No 236.27 236.27 July 16, 2024
D-73,W-74,M-68 200: 187.88  100: 195.79
50: 205.91 21: 219.83		 No 237.23 237.23 July 15, 2024
D-70,W-75,M-67 200: 187.35  100: 195
50: 204.74 21: 218.3		 No 232.64 232.64 July 12, 2024
D-68,W-70,M-65 200: 186.89  100: 194.29
50: 203.69 21: 217.01		 No 232.39 232.39 July 11, 2024
D-78,W-75,M-68 200: 186.44  100: 193.61
50: 202.72 21: 215.9		 No 233.08 233.08 July 10, 2024
D-76,W-74,M-67 200: 185.94  100: 192.82
50: 201.48 21: 214.1		 No 229.4 229.4 July 9, 2024
D-75,W-73,M-67 200: 185.51  100: 192.09
50: 200.37 21: 212.57		 No 227.84 227.84 July 8, 2024
D-74,W-73,M-67 200: 185.02  100: 191.37
50: 199.25 21: 210.96		 No 226.45 226.45 July 5, 2024
D-71,W-72,M-65 200: 184.53  100: 190.66
50: 198.15 21: 209.35		 No 221.55 221.55 July 3, 2024
D-70,W-71,M-65 200: 184.16  100: 190.04
50: 197.19 21: 208.06		 No 220.38 220.38 July 2, 2024
D-67,W-67,M-63 200: 183.8  100: 189.43
50: 196.25 21: 206.78		 No 217.51 217.51 July 1, 2024
D-61,W-65,M-63 200: 183.41  100: 188.88
50: 195.41 21: 205.73		 No 216.07 216.07 June 28, 2024
D-68,W-68,M-64 200: 183.11  100: 188.44
50: 194.79 21: 205.21		 No 215.74 215.74 June 27, 2024
D-67,W-68,M-64 200: 182.78  100: 187.92
50: 194 21: 204.28		 No 214.86 214.86 June 26, 2024
D-63,W-66,M-63 200: 182.47  100: 187.41
50: 193.22 21: 203.33		 No 211.38 211.38 June 25, 2024
D-62,W-65,M-63 200: 182.2  100: 186.97
50: 192.57 21: 202.73		 No 212.7 212.7 June 24, 2024
D-61,W-65,M-62 200: 181.9  100: 186.54
50: 191.93 21: 202.16		 No 211.89 211.89 June 21, 2024
D-65,W-66,M-62 200: 181.63  100: 186.12
50: 191.3 21: 201.6		 No 214.24 214.24 June 20, 2024
D-73,W-69,M-64 200: 181.3  100: 185.64
50: 190.55 21: 200.74		 No 218.63 218.63 June 18, 2024
D-78,W-70,M-65 200: 180.97  100: 185.06
50: 189.58 21: 199.32		 No 218.95 218.95 June 17, 2024
D-75,W-69,M-63 200: 180.57  100: 184.43
50: 188.47 21: 197.49		 No 215.17 215.17 June 14, 2024
D-79,W-71,M-64 200: 180.24  100: 183.86
50: 187.49 21: 195.91		 No 216.75 216.75 June 13, 2024
D-78,W-69,M-64 200: 179.61  100: 182.76
50: 185.55 21: 192.54		 No 220.2 220.2 June 12, 2024
D-75,W-66,M-63 200: 179.53  100: 182.64
50: 185.31 21: 191.98		 No 207.16 207.16 June 11, 2024
D-60,W-62,M-58 200: 179.26  100: 182.15
50: 184.42 21: 190.38		 No 197.28 197.28 June 10, 2024
D-70,W-62,M-60 200: 179.08  100: 181.93
50: 184.07 21: 190.09		 No 196.94 196.94 June 7, 2024
D-67,W-60,M-59 200: 178.89  100: 181.63
50: 183.54 21: 189.37		 No 196.5 196.5 June 6, 2024
D-72,W-62,M-59 200: 178.72  100: 181.37
50: 183.1 21: 188.84		 No 196.9 196.9 June 5, 2024
D-69,W-61,M-59 200: 178.54  100: 181.08
50: 182.58 21: 188.09		 No 195.32 195.32 June 4, 2024
D-69,W-59,M-59 200: 178.38  100: 180.81
50: 182.1 21: 187.44		 No 194.99 194.99 June 3, 2024
D-67,W-59,M-59 200: 178.21  100: 180.54
50: 181.61 21: 186.74		 No 192.57 192.57 May 31, 2024
D-65,W-59,M-59 200: 178.07  100: 180.31
50: 181.17 21: 186.16		 No 192.18 192.18 May 30, 2024
D-64,W-58,M-58 200: 177.93  100: 180.08
50: 180.76 21: 185.62		 No 192.25 192.25 May 29, 2024
D-63,W-58,M-58 200: 177.79  100: 179.88
50: 180.37 21: 185.13		 No 192.99 192.99 May 28, 2024
D-63,W-57,M-58 200: 177.67  100: 179.68
50: 179.98 21: 184.62		 No 190.58 190.58 May 24, 2024
D-59,W-55,M-57 200: 177.54  100: 179.47
50: 179.57 21: 184.06		 No 191 191 May 23, 2024
D-69,W-58,M-58 200: 177.44  100: 179.32
50: 179.27 21: 183.76		 No 192.82 192.82 May 22, 2024
D-73,W-59,M-59 200: 177.31  100: 179.09
50: 178.8 21: 183.01		 No 192.73 192.73 May 21, 2024
D-72,W-58,M-59 200: 177.16  100: 178.82
50: 178.25 21: 182.02		 No 191.92 191.92 May 20, 2024
D-70,W-58,M-58 200: 177.02  100: 178.57
50: 177.72 21: 181.07		 No 190.81 190.81 May 17, 2024
D-70,W-58,M-58 200: 176.89  100: 178.35
50: 177.23 21: 180.15		 No 191.1 191.1 May 16, 2024
D-70,W-58,M-58 200: 176.78  100: 178.11
50: 176.71 21: 179.13		 No 190.65 190.65 May 15, 2024
D-68,W-56,M-58 200: 176.65  100: 177.88
50: 176.18 21: 178.01		 No 188.3 188.3 May 14, 2024
D-67,W-53,M-57 200: 176.55  100: 177.69
50: 175.72 21: 177.02		 No 187.1 187.1 May 13, 2024
D-63,W-53,M-56 200: 176.47  100: 177.51
50: 175.29 21: 176.05		 No 185.09 185.09 May 10, 2024
D-66,W-54,M-57 200: 176.39  100: 177.4
50: 174.98 21: 175.31		 No 184.65 184.65 May 9, 2024
D-64,W-53,M-56 200: 176.31  100: 177.26
50: 174.58 21: 174.33		 No 183.05 183.05 May 8, 2024
D-64,W-52,M-56 200: 176.24  100: 177.15
50: 174.25 21: 173.45		 No 184.9 184.9 May 7, 2024
D-63,W-53,M-56 200: 176.18  100: 177.04
50: 173.92 21: 172.51		 No 184.17 184.17 May 6, 2024
D-66,W-54,M-56 200: 176.11  100: 176.95
50: 173.6 21: 171.54		 No 187 187 May 3, 2024
D-54,W-46,M-53 200: 176.03  100: 176.82
50: 173.2 21: 170.29		 No 173.41 173.41 May 2, 2024
D-47,W-42,M-52 200: 176.07  100: 176.9
50: 173.21 21: 170		 No 172.69 172.69 May 1, 2024
D-49,W-43,M-52 200: 176.14  100: 177.05
50: 173.37 21: 170.08		 No 174.99 174.99 April 30, 2024
D-55,W-42,M-53 200: 176.2  100: 177.19
50: 173.49 21: 170.05		 No 176.03 176.03 April 29, 2024
D-47,W-42,M-52 200: 176.23  100: 177.26
50: 173.49 21: 169.69		 No 171.34 171.34 April 26, 2024
D-48,W-42,M-52 200: 176.3  100: 177.43
50: 173.66 21: 169.73		 No 170.61 170.61 April 25, 2024
D-46,W-42,M-52 200: 176.38  100: 177.58
50: 173.82 21: 169.71		 No 169.3 169.3 April 24, 2024
D-42,W-40,M-51 200: 176.46  100: 177.75
50: 174.01 21: 169.78		 No 167.05 167.05 April 23, 2024
D-39,W-38,M-50 200: 176.55  100: 177.97
50: 174.3 21: 170.08		 Yes 167.26 167.26 April 22, 2024
D-37,W-37,M-49 200: 177.62  100: 178.23
50: 174.65 21: 170.53		 No 166.4 166.4 April 19, 2024
D-40,W-39,M-50 200: 177.75  100: 178.5
50: 175.04 21: 171.11		 Yes 168.64 168.64 April 18, 2024
D-42,W-39,M-51 200: 177.85  100: 178.73
50: 175.37 21: 171.54		 No 170.65 170.65 April 17, 2024
D-44,W-40,M-51 200: 179.73  100: 179.04
50: 175.67 21: 171.91		 No 173.76 173.76 April 16, 2024
D-49,W-46,M-52 200: 179.83  100: 179.23
50: 175.93 21: 172.18		 No 176.63 176.63 April 15, 2024
D-56,W-46,M-54 200: 179.83  100: 179.35
50: 176.06 21: 172.13		 No 178.36 178.36 April 12, 2024
D-54,W-46,M-53 200: 179.79  100: 179.4
50: 176.04 21: 171.66		 No 175.46 175.46 April 11, 2024
D-38,W-37,M-50 200: 179.82  100: 179.48
50: 176.08 21: 171.31		 No 169.09 169.09 April 10, 2024
D-42,W-39,M-51 200: 179.94  100: 179.72
50: 176.42 21: 171.68		 No 170.07 170.07 April 9, 2024
D-38,W-38,M-51 200: 180.04  100: 179.92
50: 176.69 21: 171.89		 No 169.19 169.19 April 8, 2024
D-40,W-39,M-51 200: 180.14  100: 180.14
50: 177.03 21: 172.25		 No 170.38 170.38 April 5, 2024
D-38,W-38,M-51 200: 180.23  100: 180.35
50: 177.33 21: 172.53		 Yes 171.92 171.92 April 4, 2024
D-40,W-39,M-51 200: 180.34  100: 180.58
50: 177.68 21: 172.92		 Yes 170.68 170.68 April 3, 2024
D-38,W-38,M-51 200: 180.44  100: 180.8
50: 178.01 21: 173.27		 Yes 169.34 169.34 April 2, 2024
D-40,W-40,M-52 200: 180.56  100: 181.04
50: 178.38 21: 173.73		 Yes 171.23 171.23 April 1, 2024
D-42,W-40,M-52 200: 180.54  100: 181.24
50: 178.72 21: 174.12		 No 172.23 172.23 March 28, 2024
D-45,W-43,M-53 200: 180.53  100: 181.41
50: 179.02 21: 174.4		 No 173.6 173.6 March 27, 2024
D-37,W-39,M-51 200: 180.6  100: 181.58
50: 179.25 21: 174.51		 Yes 171.42 171.42 March 26, 2024
D-39,W-41,M-52 200: 180.71  100: 181.82
50: 179.64 21: 175.02		 Yes 171.94 171.94 March 25, 2024
D-41,W-41,M-52 200: 180.67  100: 182.01
50: 180 21: 175.46		 No 173.05 173.05 March 22, 2024
D-39,W-41,M-52 200: 180.69  100: 182.2
50: 180.32 21: 175.79		 Yes 177.49 177.49 March 21, 2024
D-52,W-47,M-55 200: 180.73  100: 182.4
50: 180.68 21: 176.26		 No 178.67 178.67 March 20, 2024
D-46,W-44,M-54 200: 180.75  100: 182.48
50: 180.76 21: 176		 No 176.6 176.6 March 19, 2024
2024 © SwingIdea.eu