AAV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-40,M-49 200: 9.69  100: 9.8
50: 9.54 21: 9.25		 No 9.17 9.17 September 18, 2024
D-45,W-43,M-50 200: 9.69  100: 9.81
50: 9.57 21: 9.27		 No 9.17 9.17 September 17, 2024
D-40,W-13,M-49 200: 9.7  100: 9.83
50: 9.58 21: 9.28		 Yes 9.22 9.22 September 16, 2024
D-42,W-42,M-50 200: 9.71  100: 9.84
50: 9.61 21: 9.31		 No 9.34 9.34 September 13, 2024
D-47,W-44,M-51 200: 9.72  100: 9.86
50: 9.63 21: 9.33		 No 9.33 9.33 September 12, 2024
D-39,W-41,M-50 200: 9.72  100: 9.87
50: 9.64 21: 9.33		 Yes 9.15 9.15 September 11, 2024
D-34,W-39,M-49 200: 9.73  100: 9.89
50: 9.66 21: 9.36		 Yes 8.98 8.98 September 10, 2024
D-35,W-40,M-49 200: 9.74  100: 9.91
50: 9.69 21: 9.41		 Yes 9.08 9.08 September 9, 2024
D-36,W-40,M-50 200: 9.75  100: 9.92
50: 9.72 21: 9.46		 Yes 9.29 9.29 September 6, 2024
D-40,W-42,M-50 200: 9.77  100: 9.93
50: 9.75 21: 9.5		 Yes 9.37 9.37 September 5, 2024
D-38,W-41,M-50 200: 9.78  100: 9.94
50: 9.77 21: 9.53		 Yes 9.48 9.48 September 4, 2024
D-41,W-43,M-51 200: 9.79  100: 9.96
50: 9.8 21: 9.58		 No 9.66 9.66 September 3, 2024
D-52,W-47,M-53 200: 9.79  100: 9.97
50: 9.82 21: 9.6		 No 9.74 9.74 August 30, 2024
D-52,W-47,M-53 200: 9.79  100: 9.98
50: 9.82 21: 9.59		 No 9.75 9.75 August 29, 2024
D-49,W-46,M-53 200: 9.79  100: 9.98
50: 9.83 21: 9.58		 No 9.64 9.64 August 28, 2024
D-48,W-46,M-53 200: 9.79  100: 9.99
50: 9.84 21: 9.57		 No 9.72 9.72 August 27, 2024
D-52,W-46,M-53 200: 9.79  100: 10
50: 9.85 21: 9.57		 No 9.77 9.77 August 26, 2024
D-49,W-46,M-53 200: 9.79  100: 10.01
50: 9.85 21: 9.56		 No 9.61 9.61 August 23, 2024
D-45,W-44,M-52 200: 9.79  100: 10.01
50: 9.86 21: 9.55		 No 9.51 9.51 August 22, 2024
D-43,W-44,M-52 200: 9.8  100: 10.03
50: 9.88 21: 9.56		 No 9.54 9.54 August 21, 2024
D-44,W-44,M-52 200: 9.8  100: 10.04
50: 9.9 21: 9.58		 No 9.55 9.55 August 20, 2024
D-46,W-47,M-52 200: 9.8  100: 10.05
50: 9.92 21: 9.59		 No 9.78 9.78 August 19, 2024
D-50,W-47,M-53 200: 9.81  100: 10.06
50: 9.93 21: 9.6		 No 9.83 9.83 August 16, 2024
D-55,W-49,M-54 200: 9.81  100: 10.07
50: 9.94 21: 9.59		 No 10.13 10.13 August 15, 2024
D-51,W-47,M-53 200: 9.81  100: 10.07
50: 9.94 21: 9.55		 No 9.79 9.79 August 14, 2024
D-47,W-45,M-53 200: 9.81  100: 10.08
50: 9.95 21: 9.53		 No 9.6 9.6 August 13, 2024
D-47,W-35,M-52 200: 9.81  100: 10.09
50: 9.97 21: 9.53		 No 9.56 9.56 August 12, 2024
D-25,W-35,M-49 200: 9.81  100: 10.1
50: 9.98 21: 9.53		 Yes 8.95 8.95 August 9, 2024
D-26,W-36,M-50 200: 9.82  100: 10.12
50: 10.03 21: 9.6		 Yes 9.01 9.01 August 8, 2024
D-26,W-36,M-50 200: 9.83  100: 10.15
50: 10.07 21: 9.67		 Yes 9.31 9.31 August 7, 2024
D-27,W-37,M-50 200: 9.84  100: 10.17
50: 10.12 21: 9.74		 Yes 9.21 9.21 August 6, 2024
D-29,W-38,M-50 200: 9.85  100: 10.2
50: 10.17 21: 9.82		 Yes 9.54 9.54 August 2, 2024
D-36,W-42,M-54 200: 9.86  100: 10.22
50: 10.21 21: 9.9		 Yes 9.77 9.77 August 1, 2024
D-38,W-44,M-54 200: 9.87  100: 10.23
50: 10.23 21: 9.93		 Yes 9.68 9.68 July 31, 2024
D-28,W-40,M-53 200: 9.87  100: 10.24
50: 10.26 21: 9.96		 Yes 9.49 9.49 July 30, 2024
D-28,W-44,M-52 200: 9.87  100: 10.26
50: 10.3 21: 10.03		 Yes 9.74 9.74 July 29, 2024
D-36,W-44,M-54 200: 9.88  100: 10.28
50: 10.33 21: 10.09		 Yes 9.86 9.86 July 26, 2024
D-36,W-45,M-54 200: 9.88  100: 10.29
50: 10.36 21: 10.13		 Yes 9.93 9.93 July 25, 2024
D-39,W-46,M-55 200: 9.89  100: 10.3
50: 10.38 21: 10.16		 No 10.25 10.25 July 24, 2024
D-47,W-50,M-56 200: 9.89  100: 10.31
50: 10.4 21: 10.19		 No 10.24 10.24 July 23, 2024
D-43,W-47,M-56 200: 9.88  100: 10.31
50: 10.41 21: 10.19		 No 10.1 10.1 July 22, 2024
D-39,W-47,M-55 200: 9.88  100: 10.31
50: 10.42 21: 10.2		 No 10.06 10.06 July 19, 2024
D-40,W-47,M-56 200: 9.88  100: 10.32
50: 10.44 21: 10.22		 No 10.08 10.08 July 18, 2024
D-38,W-47,M-55 200: 9.89  100: 10.33
50: 10.45 21: 10.24		 No 10.05 10.05 July 17, 2024
D-38,W-47,M-56 200: 9.89  100: 10.33
50: 10.47 21: 10.27		 No 10.06 10.06 July 16, 2024
D-39,W-46,M-56 200: 9.89  100: 10.34
50: 10.49 21: 10.3		 No 10.09 10.09 July 15, 2024
D-36,W-46,M-55 200: 9.89  100: 10.35
50: 10.51 21: 10.33		 No 10.12 10.12 July 12, 2024
D-38,W-48,M-56 200: 9.89  100: 10.35
50: 10.53 21: 10.37		 No 10.13 10.13 July 11, 2024
D-34,W-46,M-55 200: 9.89  100: 10.36
50: 10.56 21: 10.4		 No 10.03 10.03 July 10, 2024
D-36,W-47,M-56 200: 9.89  100: 10.37
50: 10.58 21: 10.45		 No 10.25 10.25 July 9, 2024
D-41,W-48,M-57 200: 9.89  100: 10.38
50: 10.6 21: 10.5		 No 10.26 10.26 July 8, 2024
D-36,W-48,M-56 200: 9.88  100: 10.38
50: 10.62 21: 10.52		 No 10.37 10.37 July 5, 2024
D-43,W-52,M-58 200: 9.88  100: 10.38
50: 10.64 21: 10.57		 No 10.46 10.46 July 4, 2024
D-43,W-52,M-58 200: 9.88  100: 10.38
50: 10.65 21: 10.59		 No 10.46 10.46 July 3, 2024
D-41,W-51,M-57 200: 9.87  100: 10.38
50: 10.66 21: 10.6		 No 10.59 10.59 July 2, 2024
D-42,W-51,M-58 200: 9.87  100: 10.38
50: 10.67 21: 10.63		 No 10.43 10.43 June 28, 2024
D-40,W-51,M-58 200: 9.87  100: 10.38
50: 10.68 21: 10.66		 No 10.54 10.54 June 27, 2024
D-42,W-52,M-58 200: 9.86  100: 10.39
50: 10.7 21: 10.69		 No 10.7 10.7 June 26, 2024
D-47,W-54,M-59 200: 9.86  100: 10.38
50: 10.71 21: 10.72		 No 10.75 10.75 June 25, 2024
D-46,W-50,M-59 200: 9.85  100: 10.38
50: 10.71 21: 10.73		 No 10.62 10.62 June 24, 2024
D-37,W-50,M-57 200: 9.85  100: 10.37
50: 10.71 21: 10.74		 No 10.48 10.48 June 21, 2024
D-39,W-51,M-58 200: 9.84  100: 10.38
50: 10.73 21: 10.78		 No 10.52 10.52 June 20, 2024
D-37,W-51,M-57 200: 9.84  100: 10.38
50: 10.74 21: 10.83		 No 10.57 10.57 June 19, 2024
D-39,W-52,M-58 200: 9.84  100: 10.38
50: 10.76 21: 10.88		 No 10.53 10.53 June 18, 2024
D-32,W-50,M-57 200: 9.83  100: 10.38
50: 10.78 21: 10.93		 No 10.26 10.26 June 17, 2024
D-32,W-50,M-57 200: 9.83  100: 10.38
50: 10.8 21: 11.01		 No 10.49 10.49 June 14, 2024
D-36,W-52,M-58 200: 9.83  100: 10.38
50: 10.83 21: 11.09		 No 10.77 10.77 June 13, 2024
D-39,W-53,M-59 200: 9.82  100: 10.37
50: 10.84 21: 11.2		 No 11.06 11.06 June 12, 2024
D-43,W-56,M-60 200: 9.82  100: 10.38
50: 10.85 21: 11.22		 No 11 11 June 11, 2024
D-62,W-66,M-64 200: 9.81  100: 10.37
50: 10.85 21: 11.25		 No 11.67 11.67 June 10, 2024
D-60,W-66,M-64 200: 9.8  100: 10.34
50: 10.82 21: 11.22		 No 11.57 11.57 June 7, 2024
D-60,W-63,M-63 200: 9.79  100: 10.32
50: 10.79 21: 11.2		 No 11.6 11.6 June 6, 2024
D-50,W-60,M-62 200: 9.77  100: 10.3
50: 10.77 21: 11.17		 No 11.18 11.18 June 5, 2024
D-48,W-59,M-61 200: 9.76  100: 10.28
50: 10.75 21: 11.18		 No 11.26 11.26 June 4, 2024
D-57,W-68,M-63 200: 9.75  100: 10.27
50: 10.74 21: 11.19		 No 11.73 11.73 June 3, 2024
D-71,W-68,M-64 200: 9.74  100: 10.25
50: 10.72 21: 11.18		 No 11.72 11.72 May 31, 2024
D-70,W-68,M-64 200: 9.73  100: 10.22
50: 10.68 21: 11.14		 No 11.63 11.63 May 30, 2024
D-69,W-66,M-63 200: 9.71  100: 10.19
50: 10.65 21: 11.1		 No 11.65 11.65 May 29, 2024
D-77,W-68,M-64 200: 9.7  100: 10.17
50: 10.61 21: 11.05		 No 11.72 11.72 May 28, 2024
D-76,W-67,M-64 200: 9.68  100: 10.14
50: 10.57 21: 10.99		 No 11.64 11.64 May 27, 2024
D-74,W-67,M-64 200: 9.67  100: 10.11
50: 10.53 21: 10.93		 No 11.49 11.49 May 24, 2024
D-70,W-66,M-63 200: 9.65  100: 10.08
50: 10.49 21: 10.87		 No 11.47 11.47 May 23, 2024
D-65,W-64,M-62 200: 9.64  100: 10.06
50: 10.46 21: 10.83		 No 11.11 11.11 May 22, 2024
D-64,W-64,M-62 200: 9.63  100: 10.04
50: 10.43 21: 10.8		 No 11.1 11.1 May 21, 2024
D-62,W-63,M-62 200: 9.62  100: 10.02
50: 10.41 21: 10.77		 No 11.07 11.07 May 17, 2024
D-62,W-63,M-62 200: 9.61  100: 10
50: 10.38 21: 10.75		 No 11.05 11.05 May 16, 2024
D-62,W-63,M-62 200: 9.6  100: 9.98
50: 10.36 21: 10.73		 No 11.03 11.03 May 15, 2024
D-60,W-63,M-62 200: 9.59  100: 9.96
50: 10.33 21: 10.7		 No 10.92 10.92 May 14, 2024
D-59,W-62,M-62 200: 9.57  100: 9.94
50: 10.31 21: 10.68		 No 10.93 10.93 May 13, 2024
D-58,W-62,M-61 200: 9.57  100: 9.92
50: 10.29 21: 10.65		 No 11.07 11.07 May 10, 2024
D-57,W-61,M-61 200: 9.56  100: 9.9
50: 10.26 21: 10.64		 No 10.9 10.9 May 9, 2024
D-60,W-61,M-61 200: 9.55  100: 9.88
50: 10.24 21: 10.62		 No 11.1 11.1 May 8, 2024
D-68,W-64,M-62 200: 9.54  100: 9.86
50: 10.22 21: 10.59		 No 11.09 11.09 May 7, 2024
D-65,W-60,M-62 200: 9.52  100: 9.84
50: 10.18 21: 10.54		 No 11.1 11.1 May 6, 2024
D-58,W-60,M-61 200: 9.51  100: 9.81
50: 10.15 21: 10.5		 No 10.89 10.89 May 3, 2024
D-61,W-61,M-61 200: 9.5  100: 9.8
50: 10.13 21: 10.48		 No 10.8 10.8 May 2, 2024
D-59,W-60,M-62 200: 9.49  100: 9.78
50: 10.1 21: 10.45		 No 10.75 10.75 May 1, 2024
D-62,W-61,M-61 200: 9.48  100: 9.76
50: 10.08 21: 10.43		 No 10.83 10.83 April 30, 2024
D-66,W-63,M-62 200: 9.47  100: 9.74
50: 10.05 21: 10.4		 No 10.87 10.87 April 29, 2024
D-66,W-63,M-62 200: 9.46  100: 9.72
50: 10.02 21: 10.35		 No 11.14 11.14 April 26, 2024
D-64,W-61,M-62 200: 9.45  100: 9.69
50: 9.99 21: 10.3		 No 10.75 10.75 April 25, 2024
D-56,W-58,M-60 200: 9.44  100: 9.67
50: 9.96 21: 10.25		 No 10.51 10.51 April 24, 2024
D-59,W-59,M-61 200: 9.43  100: 9.66
50: 9.94 21: 10.24		 No 10.67 10.67 April 23, 2024
D-60,W-61,M-61 200: 9.42  100: 9.64
50: 9.92 21: 10.22		 No 10.58 10.58 April 22, 2024
D-62,W-60,M-60 200: 9.45  100: 9.62
50: 9.9 21: 10.19		 No 10.67 10.67 April 19, 2024
D-57,W-58,M-59 200: 9.44  100: 9.61
50: 9.87 21: 10.15		 No 10.48 10.48 April 18, 2024
D-58,W-59,M-59 200: 9.43  100: 9.59
50: 9.85 21: 10.13		 No 10.55 10.55 April 17, 2024
D-55,W-57,M-58 200: 9.21  100: 9.55
50: 9.83 21: 10.1		 No 10.34 10.34 April 16, 2024
D-52,W-56,M-58 200: 9.2  100: 9.54
50: 9.81 21: 10.09		 No 10.46 10.46 April 15, 2024
D-52,W-60,M-57 200: 9.2  100: 9.54
50: 9.81 21: 10.09		 No 10.8 10.8 April 12, 2024
D-65,W-60,M-59 200: 9.19  100: 9.53
50: 9.8 21: 10.09		 No 10.64 10.64 April 11, 2024
D-67,W-60,M-59 200: 9.16  100: 9.49
50: 9.74 21: 10		 No 10.68 10.68 April 10, 2024
D-63,W-59,M-59 200: 9.14  100: 9.47
50: 9.71 21: 9.94		 No 10.35 10.35 April 9, 2024
D-58,W-54,M-58 200: 9.13  100: 9.45
50: 9.68 21: 9.9		 No 10.13 10.13 April 8, 2024
D-49,W-54,M-56 200: 9.11  100: 9.44
50: 9.67 21: 9.87		 No 9.95 9.95 April 5, 2024
D-52,W-55,M-57 200: 9.1  100: 9.43
50: 9.66 21: 9.88		 No 9.95 9.95 April 4, 2024
D-52,W-55,M-57 200: 9.09  100: 9.42
50: 9.65 21: 9.88		 No 10.08 10.08 April 3, 2024
D-53,W-55,M-57 200: 9.08  100: 9.41
50: 9.64 21: 9.87		 No 10.02 10.02 April 2, 2024
D-54,W-55,M-57 200: 9.07  100: 9.4
50: 9.63 21: 9.87		 No 9.97 9.97 April 1, 2024
D-52,W-55,M-57 200: 9.06  100: 9.39
50: 9.61 21: 9.86		 No 9.99 9.99 March 28, 2024
D-46,W-53,M-55 200: 9.05  100: 9.38
50: 9.6 21: 9.85		 No 9.83 9.83 March 27, 2024
D-52,W-55,M-57 200: 9.04  100: 9.38
50: 9.6 21: 9.87		 No 10 10 March 26, 2024
D-54,W-54,M-57 200: 9.03  100: 9.37
50: 9.59 21: 9.87		 No 10.02 10.02 March 25, 2024
D-48,W-53,M-56 200: 9.02  100: 9.36
50: 9.57 21: 9.86		 No 9.94 9.94 March 22, 2024
D-54,W-56,M-57 200: 9.01  100: 9.35
50: 9.57 21: 9.88		 No 10.04 10.04 March 21, 2024
D-53,W-55,M-57 200: 9  100: 9.34
50: 9.55 21: 9.87		 No 9.96 9.96 March 20, 2024
D-55,W-56,M-57 200: 8.99  100: 9.33
50: 9.54 21: 9.87		 No 10.01 10.01 March 19, 2024
2024 © SwingIdea.eu