ABBV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-65,M-66 200: 172.04  100: 181.1
50: 188.49 21: 194.16		 No 195.57 195.57 September 18, 2024
D-48,W-63,M-66 200: 171.82  100: 180.86
50: 188.27 21: 194.2		 No 196.07 196.07 September 17, 2024
D-56,W-12,M-67 200: 171.61  100: 180.62
50: 188.1 21: 194.38		 No 196.15 196.15 September 16, 2024
D-53,W-67,M-67 200: 171.34  100: 180.34
50: 187.79 21: 194.24		 No 194.57 194.57 September 13, 2024
D-52,W-66,M-67 200: 171.11  100: 180.07
50: 187.53 21: 194.24		 No 195 195 September 12, 2024
D-53,W-64,M-66 200: 170.88  100: 179.8
50: 187.26 21: 194.25		 No 197.67 197.67 September 11, 2024
D-66,W-70,M-69 200: 170.64  100: 179.51
50: 186.96 21: 194.23		 No 199.47 199.47 September 10, 2024
D-61,W-68,M-68 200: 170.35  100: 179.11
50: 186.46 21: 193.69		 No 196.61 196.61 September 9, 2024
D-54,W-66,M-66 200: 170.08  100: 178.77
50: 186.05 21: 193.4		 No 194.74 194.74 September 6, 2024
D-53,W-65,M-65 200: 170.91  100: 178.58
50: 185.74 21: 193.39		 No 197.13 197.13 September 5, 2024
D-66,W-70,M-68 200: 170.7  100: 178.3
50: 185.46 21: 193.46		 No 199.88 199.88 September 4, 2024
D-69,W-71,M-68 200: 170.44  100: 177.92
50: 184.99 21: 193.09		 No 199.94 199.94 September 3, 2024
D-66,W-70,M-68 200: 170.2  100: 177.52
50: 184.46 21: 192.6		 No 196.49 196.49 August 30, 2024
D-65,W-69,M-68 200: 169.95  100: 177.14
50: 183.99 21: 192.22		 No 196.44 196.44 August 29, 2024
D-66,W-69,M-68 200: 169.71  100: 176.78
50: 183.53 21: 191.91		 No 195.93 195.93 August 28, 2024
D-67,W-70,M-68 200: 169.45  100: 176.4
50: 183.04 21: 191.53		 No 198.3 198.3 August 27, 2024
D-73,W-72,M-69 200: 169.18  100: 176.01
50: 182.52 21: 191.08		 No 197.97 197.97 August 26, 2024
D-73,W-72,M-69 200: 168.92  100: 175.58
50: 181.91 21: 190.4		 No 197.97 197.97 August 23, 2024
D-71,W-71,M-68 200: 168.63  100: 175.13
50: 181.27 21: 189.65		 No 197.54 197.54 August 22, 2024
D-72,W-72,M-68 200: 168.36  100: 174.7
50: 180.65 21: 188.94		 No 197.34 197.34 August 21, 2024
D-71,W-71,M-68 200: 168.07  100: 174.26
50: 180 21: 188.14		 No 197.48 197.48 August 20, 2024
D-73,W-70,M-68 200: 167.79  100: 173.82
50: 179.35 21: 187.3		 No 197.18 197.18 August 19, 2024
D-70,W-70,M-68 200: 167.5  100: 173.35
50: 178.63 21: 186.29		 No 194.2 194.2 August 16, 2024
D-69,W-70,M-68 200: 167.23  100: 172.94
50: 178.01 21: 185.48		 No 194.99 194.99 August 15, 2024
D-69,W-70,M-67 200: 166.97  100: 172.52
50: 177.38 21: 184.65		 No 193.35 193.35 August 14, 2024
D-67,W-69,M-67 200: 166.71  100: 172.11
50: 176.74 21: 183.78		 No 191.94 191.94 August 13, 2024
D-66,W-68,M-67 200: 166.46  100: 171.72
50: 176.15 21: 182.99		 No 190.54 190.54 August 12, 2024
D-66,W-68,M-66 200: 166.21  100: 171.35
50: 175.58 21: 182.23		 No 191.01 191.01 August 9, 2024
D-67,W-67,M-67 200: 165.97  100: 170.97
50: 174.99 21: 181.42		 No 190.71 190.71 August 8, 2024
D-64,W-65,M-66 200: 165.71  100: 170.58
50: 174.36 21: 180.48		 No 189.59 189.59 August 7, 2024
D-62,W-63,M-65 200: 165.48  100: 170.24
50: 173.83 21: 179.74		 No 187.82 187.82 August 6, 2024
D-60,W-68,M-64 200: 165.28  100: 169.92
50: 173.34 21: 179.11		 No 189.2 189.2 August 5, 2024
D-69,W-67,M-66 200: 165.07  100: 169.63
50: 172.89 21: 178.56		 No 193.91 193.91 August 2, 2024
D-70,W-68,M-64 200: 164.81  100: 169.23
50: 172.22 21: 177.43		 No 190.97 190.97 August 1, 2024
D-66,W-64,M-63 200: 164.56  100: 168.82
50: 171.51 21: 176.13		 No 187.48 187.48 July 31, 2024
D-69,W-65,M-64 200: 164.34  100: 168.48
50: 170.94 21: 175.17		 No 187.7 187.7 July 30, 2024
D-65,W-65,M-62 200: 164.11  100: 168.12
50: 170.3 21: 173.94		 No 186.13 186.13 July 29, 2024
D-72,W-65,M-64 200: 163.91  100: 167.83
50: 169.82 21: 173.1		 No 186.85 186.85 July 26, 2024
D-69,W-64,M-63 200: 163.69  100: 167.48
50: 169.2 21: 171.83		 No 186.11 186.11 July 25, 2024
D-62,W-59,M-61 200: 163.5  100: 167.19
50: 168.67 21: 170.74		 No 176.58 176.58 July 24, 2024
D-57,W-57,M-60 200: 163.37  100: 167
50: 168.36 21: 170.17		 No 174.57 174.57 July 23, 2024
D-58,W-56,M-60 200: 163.27  100: 166.88
50: 168.16 21: 169.86		 No 174.73 174.73 July 22, 2024
D-56,W-56,M-60 200: 163.16  100: 166.74
50: 167.94 21: 169.46		 No 173.83 173.83 July 19, 2024
D-54,W-54,M-58 200: 163.06  100: 166.63
50: 167.76 21: 169.16		 No 176.68 176.68 July 18, 2024
D-63,W-58,M-0 200: 162.98  100: 166.54
50: 167.62 21: 168.95		 No 175.74 175.74 July 17, 2024
D-52,W-53,M-58 200: 162.86  100: 166.36
50: 167.31 21: 168.29		 No 169.85 169.85 July 16, 2024
D-50,W-54,M-57 200: 162.8  100: 166.3
50: 167.23 21: 168.19		 No 170.37 170.37 July 15, 2024
D-55,W-54,M-59 200: 162.74  100: 166.27
50: 167.2 21: 168.21		 No 171.63 171.63 July 12, 2024
D-55,W-54,M-58 200: 162.66  100: 166.19
50: 167.08 21: 167.99		 No 170.32 170.32 July 11, 2024
D-51,W-52,M-57 200: 162.6  100: 166.11
50: 166.96 21: 167.79		 No 168.45 168.45 July 10, 2024
D-51,W-52,M-57 200: 162.55  100: 166.07
50: 166.91 21: 167.75		 No 168.53 168.53 July 9, 2024
D-48,W-51,M-57 200: 162.5  100: 166.03
50: 166.87 21: 167.72		 No 167.72 167.72 July 8, 2024
D-49,W-51,M-57 200: 162.48  100: 166.02
50: 166.88 21: 167.84		 No 167.31 167.31 July 5, 2024
D-42,W-48,M-55 200: 162.45  100: 165.99
50: 166.86 21: 167.9		 No 167.09 167.09 July 3, 2024
D-46,W-50,M-56 200: 162.44  100: 166.04
50: 166.99 21: 168.33		 No 168.63 168.63 July 2, 2024
D-55,W-56,M-60 200: 162.4  100: 166.04
50: 167.03 21: 168.58		 No 173.88 173.88 July 1, 2024
D-58,W-56,M-60 200: 162.35  100: 165.95
50: 166.89 21: 168.39		 No 171.82 171.82 June 28, 2024
D-53,W-53,M-58 200: 162.26  100: 165.84
50: 166.7 21: 168.06		 No 171.55 171.55 June 27, 2024
D-59,W-56,M-60 200: 162.21  100: 165.78
50: 166.61 21: 167.97		 No 172.35 172.35 June 26, 2024
D-58,W-55,M-59 200: 162.12  100: 165.67
50: 166.43 21: 167.63		 No 173.41 173.41 June 25, 2024
D-63,W-55,M-60 200: 162.03  100: 165.56
50: 166.25 21: 167.3		 No 173.41 173.41 June 24, 2024
D-59,W-55,M-59 200: 161.95  100: 165.42
50: 165.98 21: 166.73		 No 172.93 172.93 June 21, 2024
D-64,W-56,M-60 200: 161.87  100: 165.32
50: 165.8 21: 166.35		 No 172.81 172.81 June 20, 2024
D-63,W-56,M-60 200: 161.79  100: 165.18
50: 165.55 21: 165.74		 No 173 173 June 18, 2024
D-60,W-54,M-59 200: 161.69  100: 165.06
50: 165.31 21: 165.15		 No 170.4 170.4 June 17, 2024
D-59,W-53,M-59 200: 161.63  100: 164.96
50: 165.13 21: 164.67		 No 169.24 169.24 June 14, 2024
D-55,W-52,M-58 200: 161.57  100: 164.89
50: 164.99 21: 164.26		 No 166.9 166.9 June 13, 2024
D-54,W-51,M-57 200: 161.47  100: 164.8
50: 164.81 21: 163.64		 No 168.54 168.54 June 12, 2024
D-58,W-52,M-58 200: 161.5  100: 164.83
50: 164.88 21: 163.79		 No 170.64 170.64 June 11, 2024
D-65,W-54,M-59 200: 161.44  100: 164.77
50: 164.76 21: 163.38		 No 170.75 170.75 June 10, 2024
D-63,W-54,M-59 200: 161.38  100: 164.66
50: 164.53 21: 162.64		 No 170.34 170.34 June 7, 2024
D-62,W-54,M-59 200: 161.32  100: 164.56
50: 164.33 21: 161.92		 No 168.88 168.88 June 6, 2024
D-57,W-51,M-58 200: 161.26  100: 164.48
50: 164.16 21: 161.22		 No 165.98 165.98 June 5, 2024
D-50,W-49,M-56 200: 161.23  100: 164.46
50: 164.1 21: 160.78		 No 162.8 162.8 June 4, 2024
D-46,W-47,M-55 200: 161.22  100: 164.51
50: 164.18 21: 160.64		 No 163.19 163.19 June 3, 2024
D-48,W-48,M-56 200: 161.26  100: 164.6
50: 164.35 21: 160.69		 No 161.57 161.57 May 31, 2024
D-35,W-43,M-54 200: 161.27  100: 164.66
50: 164.47 21: 160.63		 Yes 156.43 156.43 May 30, 2024
D-30,W-42,M-53 200: 161.33  100: 164.83
50: 164.81 21: 161.08		 Yes 156.38 156.38 May 29, 2024
D-31,W-42,M-53 200: 161.41  100: 165.04
50: 165.22 21: 161.74		 Yes 156.26 156.26 May 28, 2024
D-34,W-43,M-54 200: 161.48  100: 165.23
50: 165.62 21: 162.42		 Yes 158.78 158.78 May 24, 2024
D-36,W-44,M-55 200: 161.53  100: 165.4
50: 165.97 21: 162.98		 Yes 160.04 160.04 May 23, 2024
D-38,W-45,M-55 200: 161.57  100: 165.54
50: 166.28 21: 163.48		 Yes 161.94 161.94 May 22, 2024
D-45,W-48,M-57 200: 161.6  100: 165.66
50: 166.56 21: 163.88		 No 165.71 165.71 May 21, 2024
D-49,W-52,M-57 200: 161.58  100: 165.72
50: 166.7 21: 163.99		 No 166.42 166.42 May 20, 2024
D-54,W-52,M-58 200: 161.56  100: 165.74
50: 166.79 21: 163.92		 No 166.49 166.49 May 17, 2024
D-48,W-50,M-57 200: 161.5  100: 165.73
50: 166.81 21: 163.66		 No 164.93 164.93 May 16, 2024
D-47,W-50,M-57 200: 161.47  100: 165.76
50: 166.91 21: 163.59		 No 164.42 164.42 May 15, 2024
D-41,W-47,M-56 200: 161.45  100: 165.79
50: 167.03 21: 163.57		 No 162.2 162.2 May 14, 2024
D-40,W-46,M-56 200: 161.45  100: 165.88
50: 167.26 21: 163.78		 Yes 162.57 162.57 May 13, 2024
D-38,W-46,M-56 200: 161.44  100: 165.97
50: 167.5 21: 164.04		 Yes 161.44 161.44 May 10, 2024
D-37,W-46,M-56 200: 161.45  100: 166.08
50: 167.78 21: 164.39		 Yes 161.32 161.32 May 9, 2024
D-37,W-46,M-56 200: 161.45  100: 166.19
50: 168.08 21: 164.81		 Yes 162.9 162.9 May 8, 2024
D-41,W-48,M-57 200: 161.46  100: 166.31
50: 168.39 21: 165.26		 No 163.99 163.99 May 7, 2024
D-41,W-49,M-57 200: 161.45  100: 166.38
50: 168.63 21: 165.55		 No 164.63 164.63 May 6, 2024
D-43,W-49,M-57 200: 161.42  100: 166.46
50: 168.87 21: 165.85		 No 164.25 164.25 May 3, 2024
D-35,W-46,M-56 200: 161.39  100: 166.51
50: 169.07 21: 166.06		 Yes 162.18 162.18 May 2, 2024
D-37,W-47,M-57 200: 161.39  100: 166.63
50: 169.41 21: 166.61		 No 163.69 163.69 May 1, 2024
D-38,W-48,M-57 200: 161.38  100: 166.73
50: 169.73 21: 167.13		 No 163.05 163.05 April 30, 2024
D-35,W-45,M-56 200: 161.37  100: 166.81
50: 170.02 21: 167.6		 No 161.55 161.55 April 29, 2024
D-31,W-44,M-55 200: 161.37  100: 166.91
50: 170.36 21: 168.24		 Yes 167.46 167.46 April 26, 2024
D-43,W-52,M-59 200: 161.39  100: 167.06
50: 170.8 21: 169.15		 No 169.14 169.14 April 25, 2024
D-44,W-53,M-59 200: 161.33  100: 167.06
50: 170.94 21: 169.35		 No 169.11 169.11 April 24, 2024
D-47,W-55,M-60 200: 161.27  100: 167.04
50: 171.07 21: 169.51		 No 170.37 170.37 April 23, 2024
D-43,W-52,M-59 200: 161.18  100: 166.99
50: 171.13 21: 169.51		 No 169.59 169.59 April 22, 2024
D-39,W-52,M-58 200: 160.46  100: 166.96
50: 171.27 21: 169.68		 No 166.6 166.6 April 19, 2024
D-34,W-50,M-57 200: 160.4  100: 166.97
50: 171.47 21: 170.02		 No 167.44 167.44 April 18, 2024
D-33,W-49,M-57 200: 160.35  100: 167.02
50: 171.74 21: 170.58		 No 164.74 164.74 April 17, 2024
D-28,W-47,M-56 200: 158.76  100: 167
50: 172.05 21: 171.25		 No 163.74 163.74 April 16, 2024
D-26,W-47,M-56 200: 158.72  100: 167.09
50: 172.44 21: 172.17		 No 164.7 164.7 April 15, 2024
D-26,W-47,M-56 200: 158.79  100: 167.21
50: 172.88 21: 173.27		 No 164.45 164.45 April 12, 2024
D-33,W-53,M-58 200: 159.03  100: 167.34
50: 173.31 21: 174.43		 No 169.21 169.21 April 11, 2024
D-35,W-55,M-59 200: 159.04  100: 167.35
50: 173.55 21: 175.16		 No 169.95 169.95 April 10, 2024
D-37,W-57,M-60 200: 158.94  100: 167.31
50: 173.73 21: 175.8		 No 170.54 170.54 April 9, 2024
D-36,W-56,M-60 200: 158.83  100: 167.26
50: 173.88 21: 176.4		 No 171.97 171.97 April 8, 2024
D-36,W-56,M-59 200: 158.91  100: 167.22
50: 174.04 21: 177.09		 No 171.04 171.04 April 5, 2024
D-31,W-53,M-58 200: 158.89  100: 167.17
50: 174.21 21: 177.84		 No 177.7 177.7 April 4, 2024
D-47,W-68,M-64 200: 158.89  100: 167.17
50: 174.47 21: 178.88		 No 181.6 181.6 April 3, 2024
D-57,W-76,M-66 200: 158.71  100: 166.96
50: 174.35 21: 179.05		 No 181.03 181.03 April 2, 2024
D-57,W-79,M-67 200: 158.48  100: 166.68
50: 174.09 21: 178.87		 No 181.9 181.9 April 1, 2024
D-62,W-79,M-67 200: 158.5  100: 166.42
50: 173.82 21: 178.68		 No 182.29 182.29 March 28, 2024
D-58,W-78,M-67 200: 158.42  100: 166.12
50: 173.48 21: 178.32		 No 180.58 180.58 March 27, 2024
D-55,W-77,M-66 200: 158.2  100: 165.83
50: 173.2 21: 178.1		 No 179.77 179.77 March 26, 2024
D-54,W-77,M-66 200: 157.99  100: 165.56
50: 172.95 21: 177.99		 No 179.2 179.2 March 25, 2024
D-53,W-76,M-66 200: 158  100: 165.32
50: 172.73 21: 177.93		 No 178.98 178.98 March 22, 2024
D-51,W-74,M-66 200: 157.86  100: 165.06
50: 172.49 21: 177.87		 No 177.74 177.74 March 21, 2024
D-48,W-70,M-64 200: 157.73  100: 164.82
50: 172.29 21: 177.91		 No 179.23 179.23 March 20, 2024
D-57,W-78,M-66 200: 157.55  100: 164.59
50: 172.13 21: 178.09		 No 179.93 179.93 March 19, 2024
2024 © SwingIdea.eu