ABT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-58,M-51 200: 107.93  100: 109.32
50: 111.36 21: 114.56		 No 117.37 117.37 September 18, 2024
D-70,W-65,M-54 200: 107.83  100: 109.2
50: 111.2 21: 114.5		 No 118.54 118.54 September 17, 2024
D-70,W-12,M-54 200: 107.73  100: 109.03
50: 110.93 21: 114.15		 No 117.68 117.68 September 16, 2024
D-66,W-62,M-53 200: 107.59  100: 108.87
50: 110.66 21: 113.79		 No 117.05 117.05 September 13, 2024
D-69,W-63,M-53 200: 107.48  100: 108.72
50: 110.42 21: 113.51		 No 117.31 117.31 September 12, 2024
D-68,W-63,M-53 200: 107.37  100: 108.56
50: 110.16 21: 113.16		 No 116.72 116.72 September 11, 2024
D-71,W-64,M-53 200: 107.26  100: 108.4
50: 109.9 21: 112.79		 No 117.25 117.25 September 10, 2024
D-70,W-63,M-53 200: 107.16  100: 108.22
50: 109.61 21: 112.34		 No 116.73 116.73 September 9, 2024
D-63,W-59,M-51 200: 107.03  100: 108.07
50: 109.33 21: 111.91		 No 114.34 114.34 September 6, 2024
D-60,W-57,M-50 200: 107.66  100: 108.11
50: 109.14 21: 111.71		 No 114.48 114.48 September 5, 2024
D-68,W-60,M-51 200: 107.61  100: 108.01
50: 108.98 21: 111.56		 No 115.59 115.59 September 4, 2024
D-70,W-61,M-52 200: 107.54  100: 107.89
50: 108.76 21: 111.27		 No 114.83 114.83 September 3, 2024
D-65,W-59,M-52 200: 107.48  100: 107.75
50: 108.52 21: 110.91		 No 113.47 113.47 August 30, 2024
D-64,W-58,M-52 200: 107.42  100: 107.64
50: 108.33 21: 110.66		 No 113.48 113.48 August 29, 2024
D-65,W-58,M-52 200: 107.37  100: 107.53
50: 108.15 21: 110.44		 No 113.42 113.42 August 28, 2024
D-66,W-59,M-52 200: 107.31  100: 107.43
50: 107.95 21: 110.18		 No 113.17 113.17 August 27, 2024
D-64,W-58,M-52 200: 107.26  100: 107.31
50: 107.74 21: 109.87		 No 113.25 113.25 August 26, 2024
D-64,W-58,M-52 200: 107.2  100: 107.2
50: 107.54 21: 109.57		 No 112.78 112.78 August 23, 2024
D-63,W-57,M-52 200: 107.15  100: 107.09
50: 107.33 21: 109.25		 No 112.15 112.15 August 22, 2024
D-61,W-56,M-51 200: 107.1  100: 106.99
50: 107.13 21: 108.94		 No 111.45 111.45 August 21, 2024
D-59,W-55,M-51 200: 107.06  100: 106.9
50: 106.96 21: 108.69		 No 112.08 112.08 August 20, 2024
D-64,W-56,M-51 200: 107.02  100: 106.82
50: 106.8 21: 108.47		 No 112.25 112.25 August 19, 2024
D-62,W-56,M-51 200: 106.99  100: 106.72
50: 106.6 21: 108.11		 No 111.58 111.58 August 16, 2024
D-62,W-56,M-51 200: 106.95  100: 106.64
50: 106.42 21: 107.8		 No 111.33 111.33 August 15, 2024
D-59,W-54,M-50 200: 106.91  100: 106.55
50: 106.23 21: 107.47		 No 110.18 110.18 August 14, 2024
D-55,W-52,M-49 200: 106.89  100: 106.48
50: 106.08 21: 107.22		 No 108.56 108.56 August 13, 2024
D-53,W-52,M-49 200: 106.87  100: 106.45
50: 105.99 21: 107.11		 No 108.4 108.4 August 12, 2024
D-56,W-52,M-49 200: 106.87  100: 106.42
50: 105.92 21: 107.04		 No 109.24 109.24 August 9, 2024
D-60,W-54,M-50 200: 106.86  100: 106.37
50: 105.81 21: 106.86		 No 111.22 111.22 August 8, 2024
D-61,W-54,M-50 200: 106.84  100: 106.3
50: 105.64 21: 106.55		 No 112.33 112.33 August 7, 2024
D-60,W-54,M-50 200: 106.81  100: 106.23
50: 105.47 21: 106.2		 No 110.64 110.64 August 6, 2024
D-58,W-57,M-49 200: 106.78  100: 106.17
50: 105.3 21: 105.85		 No 112 112 August 5, 2024
D-67,W-57,M-51 200: 106.77  100: 106.12
50: 105.17 21: 105.56		 No 112.04 112.04 August 2, 2024
D-65,W-56,M-46 200: 106.73  100: 106.01
50: 104.92 21: 104.95		 No 110.68 110.68 August 1, 2024
D-55,W-49,M-46 200: 106.7  100: 105.93
50: 104.7 21: 104.4		 No 106.83 106.83 July 31, 2024
D-53,W-48,M-46 200: 106.71  100: 105.93
50: 104.65 21: 104.24		 No 105.68 105.68 July 30, 2024
D-52,W-47,M-45 200: 106.72  100: 105.94
50: 104.63 21: 104.13		 No 105.18 105.18 July 29, 2024
D-53,W-47,M-46 200: 106.74  100: 105.97
50: 104.62 21: 104.06		 No 107.14 107.14 July 26, 2024
D-55,W-48,M-46 200: 106.75  100: 105.98
50: 104.6 21: 103.94		 No 108.7 108.7 July 25, 2024
D-59,W-51,M-47 200: 106.76  100: 105.98
50: 104.54 21: 103.72		 No 107.31 107.31 July 24, 2024
D-51,W-45,M-45 200: 106.76  100: 105.96
50: 104.43 21: 103.35		 No 104.33 104.33 July 23, 2024
D-50,W-41,M-45 200: 106.78  100: 106
50: 104.45 21: 103.29		 No 103.83 103.83 July 22, 2024
D-45,W-42,M-44 200: 106.81  100: 106.04
50: 104.48 21: 103.25		 No 102.4 102.4 July 19, 2024
D-38,W-38,M-42 200: 106.86  100: 106.12
50: 104.58 21: 103.37		 No 104.14 104.14 July 18, 2024
D-53,W-46,M-0 200: 106.93  100: 106.25
50: 104.76 21: 103.72		 No 105.65 105.65 July 17, 2024
D-44,W-42,M-44 200: 106.95  100: 106.28
50: 104.77 21: 103.62		 No 103.87 103.87 July 16, 2024
D-45,W-44,M-44 200: 107  100: 106.35
50: 104.85 21: 103.72		 No 104.16 104.16 July 15, 2024
D-51,W-44,M-45 200: 107.03  100: 106.42
50: 104.93 21: 103.79		 No 104.93 104.93 July 12, 2024
D-50,W-45,M-45 200: 107.06  100: 106.46
50: 104.96 21: 103.75		 No 104.63 104.63 July 11, 2024
D-46,W-43,M-44 200: 107.09  100: 106.51
50: 104.99 21: 103.7		 No 103.08 103.08 July 10, 2024
D-39,W-40,M-43 200: 107.12  100: 106.58
50: 105.07 21: 103.77		 No 102.59 102.59 July 9, 2024
D-40,W-44,M-44 200: 107.18  100: 106.68
50: 105.21 21: 104		 No 103.85 103.85 July 8, 2024
D-48,W-45,M-45 200: 107.22  100: 106.77
50: 105.33 21: 104.2		 No 104.07 104.07 July 5, 2024
D-39,W-41,M-44 200: 107.25  100: 106.83
50: 105.39 21: 104.21		 No 103.64 103.64 July 3, 2024
D-42,W-43,M-44 200: 107.3  100: 106.92
50: 105.51 21: 104.41		 No 103.39 103.39 July 2, 2024
D-42,W-44,M-46 200: 107.34  100: 106.99
50: 105.61 21: 104.54		 No 105.51 105.51 July 1, 2024
D-45,W-44,M-46 200: 107.37  100: 107.07
50: 105.7 21: 104.68		 No 105.16 105.16 June 28, 2024
D-49,W-45,M-46 200: 107.4  100: 107.13
50: 105.78 21: 104.76		 No 105.32 105.32 June 27, 2024
D-50,W-45,M-46 200: 107.42  100: 107.18
50: 105.82 21: 104.77		 No 105.65 105.65 June 26, 2024
D-52,W-46,M-47 200: 107.44  100: 107.23
50: 105.86 21: 104.76		 No 105.98 105.98 June 25, 2024
D-52,W-46,M-47 200: 107.46  100: 107.27
50: 105.88 21: 104.69		 No 106.29 106.29 June 24, 2024
D-53,W-47,M-47 200: 107.46  100: 107.31
50: 105.9 21: 104.62		 No 106.93 106.93 June 21, 2024
D-57,W-48,M-48 200: 107.48  100: 107.34
50: 105.91 21: 104.51		 No 106.84 106.84 June 20, 2024
D-47,W-44,M-46 200: 107.47  100: 107.35
50: 105.88 21: 104.29		 No 104.09 104.09 June 18, 2024
D-44,W-43,M-45 200: 107.51  100: 107.42
50: 105.96 21: 104.32		 No 103.93 103.93 June 17, 2024
D-45,W-43,M-46 200: 107.53  100: 107.5
50: 106.06 21: 104.41		 No 103.72 103.72 June 14, 2024
D-44,W-43,M-46 200: 107.57  100: 107.58
50: 106.16 21: 104.49		 No 103.7 103.7 June 13, 2024
D-48,W-44,M-46 200: 107.62  100: 107.7
50: 106.29 21: 104.48		 No 105.81 105.81 June 12, 2024
D-53,W-46,M-47 200: 107.63  100: 107.73
50: 106.35 21: 104.62		 No 107.32 107.32 June 11, 2024
D-61,W-49,M-48 200: 107.65  100: 107.77
50: 106.37 21: 104.49		 No 108.98 108.98 June 10, 2024
D-62,W-49,M-48 200: 107.64  100: 107.77
50: 106.32 21: 104.18		 No 108.13 108.13 June 7, 2024
D-49,W-43,M-46 200: 107.63  100: 107.78
50: 106.27 21: 103.82		 No 105 105 June 6, 2024
D-43,W-41,M-45 200: 107.65  100: 107.85
50: 106.35 21: 103.77		 No 103.42 103.42 June 5, 2024
D-44,W-41,M-45 200: 107.69  100: 107.94
50: 106.48 21: 103.83		 No 103.49 103.49 June 4, 2024
D-41,W-38,M-45 200: 107.73  100: 108.03
50: 106.6 21: 103.87		 No 104.13 104.13 June 3, 2024
D-37,W-39,M-45 200: 107.77  100: 108.14
50: 106.76 21: 103.98		 No 102.3 102.3 May 31, 2024
D-34,W-38,M-45 200: 107.83  100: 108.26
50: 106.94 21: 104.17		 No 102.61 102.61 May 30, 2024
D-28,W-36,M-44 200: 107.88  100: 108.39
50: 107.16 21: 104.42		 No 101.77 101.77 May 29, 2024
D-32,W-38,M-45 200: 107.95  100: 108.55
50: 107.42 21: 104.81		 No 103.59 103.59 May 28, 2024
D-39,W-41,M-46 200: 108.01  100: 108.68
50: 107.64 21: 105.11		 No 104.37 104.37 May 24, 2024
D-40,W-41,M-47 200: 108.04  100: 108.78
50: 107.79 21: 105.24		 No 104.91 104.91 May 23, 2024
D-43,W-43,M-47 200: 108.08  100: 108.87
50: 107.94 21: 105.34		 No 105.13 105.13 May 22, 2024
D-30,W-39,M-46 200: 108.11  100: 108.95
50: 108.06 21: 105.4		 No 103.86 103.86 May 21, 2024
D-31,W-41,M-46 200: 108.16  100: 109.07
50: 108.27 21: 105.65		 No 103.8 103.8 May 20, 2024
D-34,W-41,M-46 200: 108.19  100: 109.19
50: 108.48 21: 105.91		 No 104.8 104.8 May 17, 2024
D-37,W-42,M-47 200: 108.23  100: 109.29
50: 108.66 21: 106.1		 No 105.19 105.19 May 16, 2024
D-35,W-42,M-47 200: 108.25  100: 109.38
50: 108.81 21: 106.23		 No 104.83 104.83 May 15, 2024
D-31,W-41,M-46 200: 108.28  100: 109.48
50: 108.99 21: 106.4		 No 105.12 105.12 May 14, 2024
D-34,W-42,M-47 200: 108.32  100: 109.59
50: 109.19 21: 106.65		 No 105.5 105.5 May 13, 2024
D-33,W-42,M-47 200: 108.35  100: 109.68
50: 109.37 21: 106.85		 No 105.67 105.67 May 10, 2024
D-33,W-42,M-47 200: 108.38  100: 109.78
50: 109.56 21: 107.07		 No 105.01 105.01 May 9, 2024
D-34,W-42,M-47 200: 108.41  100: 109.89
50: 109.76 21: 107.33		 No 106.34 106.34 May 8, 2024
D-38,W-44,M-48 200: 108.43  100: 109.99
50: 109.95 21: 107.58		 No 106.54 106.54 May 7, 2024
D-35,W-43,M-47 200: 108.46  100: 110.06
50: 110.11 21: 107.73		 No 106.14 106.14 May 6, 2024
D-36,W-43,M-48 200: 108.47  100: 110.15
50: 110.29 21: 107.95		 No 106.64 106.64 May 3, 2024
D-36,W-43,M-48 200: 108.48  100: 110.24
50: 110.47 21: 108.16		 No 106.54 106.54 May 2, 2024
D-37,W-44,M-48 200: 108.5  100: 110.32
50: 110.65 21: 108.4		 No 107.16 107.16 May 1, 2024
D-35,W-43,M-48 200: 108.52  100: 110.4
50: 110.83 21: 108.62		 No 106.87 106.87 April 30, 2024
D-39,W-46,M-48 200: 108.54  100: 110.49
50: 111.03 21: 108.9		 No 108.19 108.19 April 29, 2024
D-40,W-46,M-49 200: 108.54  100: 110.56
50: 111.18 21: 109.07		 No 107.86 107.86 April 26, 2024
D-37,W-45,M-48 200: 108.54  100: 110.62
50: 111.33 21: 109.23		 No 107.46 107.46 April 25, 2024
D-37,W-45,M-48 200: 108.55  100: 110.69
50: 111.52 21: 109.48		 No 107.11 107.11 April 24, 2024
D-39,W-46,M-49 200: 108.56  100: 110.77
50: 111.71 21: 109.76		 No 108.11 108.11 April 23, 2024
D-37,W-45,M-48 200: 108.57  100: 110.83
50: 111.87 21: 109.98		 No 107.9 107.9 April 22, 2024
D-37,W-46,M-49 200: 108.58  100: 110.91
50: 112.07 21: 110.29		 No 107.77 107.77 April 19, 2024
D-29,W-43,M-48 200: 108.59  100: 110.98
50: 112.27 21: 110.61		 No 107.03 107.03 April 18, 2024
D-30,W-44,M-48 200: 108.63  100: 111.09
50: 112.55 21: 111.17		 No 108.72 108.72 April 17, 2024
D-38,W-48,M-50 200: 108.63  100: 111.25
50: 112.82 21: 111.72		 No 110.33 110.33 April 16, 2024
D-36,W-48,M-50 200: 108.63  100: 111.29
50: 112.97 21: 111.99		 No 110.89 110.89 April 15, 2024
D-37,W-48,M-50 200: 108.65  100: 111.33
50: 113.14 21: 112.31		 No 110.5 110.5 April 12, 2024
D-43,W-51,M-52 200: 108.7  100: 111.37
50: 113.3 21: 112.65		 No 111.92 111.92 April 11, 2024
D-42,W-51,M-52 200: 108.7  100: 111.36
50: 113.38 21: 112.78		 No 111.67 111.67 April 10, 2024
D-46,W-53,M-52 200: 108.67  100: 111.36
50: 113.47 21: 112.95		 No 112.57 112.57 April 9, 2024
D-38,W-51,M-51 200: 108.64  100: 111.34
50: 113.51 21: 113		 No 111.48 111.48 April 8, 2024
D-40,W-51,M-52 200: 108.66  100: 111.35
50: 113.63 21: 113.26		 No 111.26 111.26 April 5, 2024
D-36,W-49,M-51 200: 108.66  100: 111.35
50: 113.73 21: 113.48		 No 112 112 April 4, 2024
D-39,W-51,M-52 200: 108.67  100: 111.37
50: 113.88 21: 113.83		 No 112.55 112.55 April 3, 2024
D-41,W-52,M-52 200: 108.64  100: 111.38
50: 113.98 21: 114.1		 No 112.42 112.42 April 2, 2024
D-41,W-54,M-53 200: 108.61  100: 111.36
50: 114.06 21: 114.32		 No 113.66 113.66 April 1, 2024
D-45,W-54,M-53 200: 108.62  100: 111.33
50: 114.14 21: 114.56		 No 114.01 114.01 March 28, 2024
D-45,W-54,M-53 200: 108.59  100: 111.28
50: 114.16 21: 114.65		 No 113.7 113.7 March 27, 2024
D-37,W-52,M-52 200: 108.54  100: 111.23
50: 114.19 21: 114.77		 No 111.9 111.9 March 26, 2024
D-31,W-50,M-51 200: 108.51  100: 111.23
50: 114.3 21: 115.12		 No 110.8 110.8 March 25, 2024
D-32,W-50,M-51 200: 108.52  100: 111.23
50: 114.47 21: 115.65		 No 111.98 111.98 March 22, 2024
D-34,W-52,M-52 200: 108.51  100: 111.24
50: 114.63 21: 116.19		 No 112.14 112.14 March 21, 2024
D-34,W-51,M-52 200: 108.48  100: 111.23
50: 114.76 21: 116.68		 No 113.24 113.24 March 20, 2024
D-38,W-54,M-53 200: 108.45  100: 111.23
50: 114.89 21: 117.23		 No 114.42 114.42 March 19, 2024
2024 © SwingIdea.eu