ABX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-60,M-59 200: 23.79  100: 25
50: 26.09 21: 27.04		 No 28.4 28.4 September 18, 2024
D-60,W-62,M-60 200: 23.76  100: 24.95
50: 26.04 21: 27		 No 27.99 27.99 September 17, 2024
D-60,W-20,M-60 200: 23.71  100: 24.89
50: 25.96 21: 26.91		 No 28.31 28.31 September 16, 2024
D-65,W-65,M-61 200: 23.68  100: 24.83
50: 25.89 21: 26.81		 No 28.67 28.67 September 13, 2024
D-63,W-64,M-60 200: 23.64  100: 24.76
50: 25.79 21: 26.66		 No 28.19 28.19 September 12, 2024
D-55,W-60,M-58 200: 23.59  100: 24.69
50: 25.7 21: 26.51		 No 26.86 26.86 September 11, 2024
D-53,W-60,M-57 200: 23.56  100: 24.65
50: 25.65 21: 26.48		 No 26.7 26.7 September 10, 2024
D-48,W-17,M-56 200: 23.53  100: 24.61
50: 25.61 21: 26.46		 No 26.19 26.19 September 9, 2024
D-45,W-56,M-55 200: 23.77  100: 24.59
50: 25.59 21: 26.49		 No 26.5 26.5 September 6, 2024
D-49,W-59,M-57 200: 23.75  100: 24.57
50: 25.58 21: 26.56		 No 26.96 26.96 September 5, 2024
D-48,W-58,M-56 200: 23.73  100: 24.53
50: 25.55 21: 26.59		 No 26.41 26.41 September 4, 2024
D-52,W-61,M-57 200: 23.7  100: 24.5
50: 25.52 21: 26.64		 No 26.96 26.96 September 3, 2024
D-58,W-64,M-59 200: 23.67  100: 24.46
50: 25.48 21: 26.65		 No 27.41 27.41 August 30, 2024
D-61,W-64,M-60 200: 23.64  100: 24.4
50: 25.41 21: 26.59		 No 27.61 27.61 August 29, 2024
D-57,W-62,M-58 200: 23.6  100: 24.34
50: 25.33 21: 26.5		 No 27.16 27.16 August 28, 2024
D-63,W-66,M-60 200: 23.56  100: 24.29
50: 25.26 21: 26.46		 No 27.5 27.5 August 27, 2024
D-65,W-67,M-60 200: 23.52  100: 24.22
50: 25.17 21: 26.35		 No 27.94 27.94 August 26, 2024
D-66,W-67,M-60 200: 23.48  100: 24.15
50: 25.07 21: 26.21		 No 27.88 27.88 August 23, 2024
D-65,W-65,M-59 200: 23.44  100: 24.08
50: 24.97 21: 26.06		 No 27.76 27.76 August 22, 2024
D-71,W-68,M-61 200: 23.4  100: 24.01
50: 24.86 21: 25.9		 No 28.13 28.13 August 21, 2024
D-69,W-68,M-60 200: 23.35  100: 23.93
50: 24.73 21: 25.67		 No 28.47 28.47 August 20, 2024
D-68,W-65,M-60 200: 23.31  100: 23.85
50: 24.6 21: 25.45		 No 27.7 27.7 August 19, 2024
D-65,W-65,M-59 200: 23.26  100: 23.78
50: 24.48 21: 25.23		 No 27.06 27.06 August 16, 2024
D-61,W-62,M-57 200: 23.23  100: 23.71
50: 24.38 21: 25.04		 No 26.42 26.42 August 15, 2024
D-62,W-63,M-57 200: 23.2  100: 23.66
50: 24.31 21: 24.92		 No 26.3 26.3 August 14, 2024
D-61,W-63,M-57 200: 23.17  100: 23.61
50: 24.23 21: 24.78		 No 26.5 26.5 August 13, 2024
D-61,W-53,M-56 200: 23.14  100: 23.56
50: 24.15 21: 24.63		 No 26.18 26.18 August 12, 2024
D-45,W-53,M-52 200: 23.11  100: 23.5
50: 24.06 21: 24.47		 No 23.99 23.99 August 9, 2024
D-44,W-52,M-52 200: 23.1  100: 23.49
50: 24.07 21: 24.53		 No 23.86 23.86 August 8, 2024
D-37,W-49,M-50 200: 23.1  100: 23.49
50: 24.08 21: 24.6		 No 24.25 24.25 August 7, 2024
D-43,W-53,M-52 200: 23.1  100: 23.5
50: 24.12 21: 24.76		 No 24.25 24.25 August 6, 2024
D-51,W-58,M-54 200: 23.09  100: 23.49
50: 24.13 21: 24.84		 No 25.86 25.86 August 2, 2024
D-57,W-60,M-55 200: 23.07  100: 23.46
50: 24.1 21: 24.84		 No 25.9 25.9 August 1, 2024
D-61,W-62,M-55 200: 23.05  100: 23.42
50: 24.05 21: 24.79		 No 25.65 25.65 July 31, 2024
D-57,W-60,M-54 200: 23.03  100: 23.38
50: 23.99 21: 24.71		 No 25.21 25.21 July 30, 2024
D-55,W-58,M-54 200: 23.01  100: 23.34
50: 23.94 21: 24.67		 No 24.93 24.93 July 29, 2024
D-52,W-58,M-53 200: 22.99  100: 23.31
50: 23.9 21: 24.64		 No 24.81 24.81 July 26, 2024
D-51,W-56,M-52 200: 22.98  100: 23.29
50: 23.87 21: 24.65		 No 24.94 24.94 July 25, 2024
D-63,W-63,M-55 200: 22.96  100: 23.26
50: 23.84 21: 24.66		 No 26.21 26.21 July 24, 2024
D-64,W-64,M-55 200: 22.94  100: 23.21
50: 23.78 21: 24.57		 No 25.7 25.7 July 23, 2024
D-61,W-62,M-54 200: 22.91  100: 23.17
50: 23.7 21: 24.46		 No 25.42 25.42 July 22, 2024
D-61,W-62,M-54 200: 22.89  100: 23.12
50: 23.64 21: 24.38		 No 25.39 25.39 July 19, 2024
D-63,W-61,M-54 200: 22.86  100: 23.08
50: 23.57 21: 24.28		 No 26 26 July 18, 2024
D-69,W-63,M-55 200: 22.84  100: 23.03
50: 23.5 21: 24.16		 No 26.58 26.58 July 17, 2024
D-75,W-66,M-56 200: 22.81  100: 22.98
50: 23.4 21: 23.99		 No 26.36 26.36 July 16, 2024
D-68,W-62,M-54 200: 22.77  100: 22.91
50: 23.28 21: 23.74		 No 25.45 25.45 July 15, 2024
D-70,W-62,M-54 200: 22.75  100: 22.86
50: 23.21 21: 23.6		 No 25.31 25.31 July 12, 2024
D-67,W-60,M-53 200: 22.73  100: 22.82
50: 23.12 21: 23.42		 No 24.76 24.76 July 11, 2024
D-63,W-58,M-52 200: 22.71  100: 22.78
50: 23.06 21: 23.28		 No 24.33 24.33 July 10, 2024
D-58,W-56,M-51 200: 22.7  100: 22.75
50: 23.01 21: 23.18		 No 23.93 23.93 July 9, 2024
D-58,W-56,M-51 200: 22.69  100: 22.73
50: 22.98 21: 23.12		 No 23.77 23.77 July 8, 2024
D-58,W-56,M-51 200: 22.68  100: 22.71
50: 22.95 21: 23.05		 No 24.23 24.23 July 5, 2024
D-58,W-55,M-51 200: 22.67  100: 22.68
50: 22.91 21: 22.98		 No 23.78 23.78 July 4, 2024
D-58,W-56,M-51 200: 22.66  100: 22.66
50: 22.88 21: 22.9		 No 23.74 23.74 July 3, 2024
D-48,W-50,M-48 200: 22.65  100: 22.64
50: 22.85 21: 22.81		 No 22.88 22.88 July 2, 2024
D-49,W-51,M-48 200: 22.65  100: 22.64
50: 22.85 21: 22.82		 No 23.28 23.28 June 28, 2024
D-52,W-52,M-48 200: 22.64  100: 22.64
50: 22.85 21: 22.83		 No 23.29 23.29 June 27, 2024
D-51,W-52,M-48 200: 22.64  100: 22.63
50: 22.84 21: 22.8		 No 23.07 23.07 June 26, 2024
D-48,W-50,M-47 200: 22.64  100: 22.62
50: 22.84 21: 22.78		 No 22.92 22.92 June 25, 2024
D-49,W-50,M-48 200: 22.63  100: 22.62
50: 22.84 21: 22.79		 No 22.99 22.99 June 24, 2024
D-48,W-50,M-47 200: 22.63  100: 22.62
50: 22.84 21: 22.78		 No 23.29 23.29 June 21, 2024
D-53,W-53,M-49 200: 22.63  100: 22.61
50: 22.85 21: 22.79		 No 23.46 23.46 June 20, 2024
D-47,W-50,M-47 200: 22.62  100: 22.6
50: 22.84 21: 22.75		 No 22.68 22.68 June 19, 2024
D-46,W-50,M-47 200: 22.61  100: 22.6
50: 22.84 21: 22.76		 No 22.63 22.63 June 18, 2024
D-42,W-47,M-46 200: 22.61  100: 22.6
50: 22.86 21: 22.79		 No 22.23 22.23 June 17, 2024
D-41,W-47,M-46 200: 22.61  100: 22.61
50: 22.89 21: 22.86		 No 22.25 22.25 June 14, 2024
D-41,W-47,M-46 200: 22.61  100: 22.62
50: 22.92 21: 22.95		 No 22.66 22.66 June 13, 2024
D-44,W-49,M-47 200: 22.62  100: 22.64
50: 22.99 21: 23.12		 No 22.69 22.69 June 12, 2024
D-42,W-48,M-47 200: 22.61  100: 22.64
50: 22.98 21: 23.1		 No 22.44 22.44 June 11, 2024
D-45,W-48,M-48 200: 22.62  100: 22.65
50: 23 21: 23.18		 No 22.65 22.65 June 10, 2024
D-41,W-47,M-46 200: 22.61  100: 22.65
50: 23.02 21: 23.24		 No 23.07 23.07 June 7, 2024
D-53,W-55,M-50 200: 22.61  100: 22.65
50: 23.05 21: 23.35		 No 23.74 23.74 June 6, 2024
D-45,W-51,M-48 200: 22.6  100: 22.63
50: 23.03 21: 23.31		 No 22.9 22.9 June 5, 2024
D-41,W-49,M-47 200: 22.59  100: 22.63
50: 23.03 21: 23.36		 No 23.39 23.39 June 4, 2024
D-55,W-53,M-50 200: 22.59  100: 22.63
50: 23.05 21: 23.45		 No 23.86 23.86 June 3, 2024
D-48,W-53,M-50 200: 22.57  100: 22.61
50: 23.02 21: 23.42		 No 23.53 23.53 May 31, 2024
D-50,W-54,M-50 200: 22.56  100: 22.6
50: 23.02 21: 23.43		 No 23.53 23.53 May 30, 2024
D-48,W-52,M-50 200: 22.55  100: 22.58
50: 23 21: 23.43		 No 23.76 23.76 May 29, 2024
D-56,W-55,M-51 200: 22.54  100: 22.57
50: 22.99 21: 23.46		 No 23.84 23.84 May 28, 2024
D-54,W-53,M-51 200: 22.53  100: 22.54
50: 22.96 21: 23.42		 No 23.65 23.65 May 27, 2024
D-49,W-53,M-50 200: 22.51  100: 22.52
50: 22.93 21: 23.4		 No 23.5 23.5 May 24, 2024
D-50,W-53,M-50 200: 22.5  100: 22.5
50: 22.91 21: 23.41		 No 23.78 23.78 May 23, 2024
D-54,W-55,M-51 200: 22.49  100: 22.49
50: 22.9 21: 23.42		 No 24.19 24.19 May 22, 2024
D-64,W-59,M-52 200: 22.47  100: 22.46
50: 22.87 21: 23.4		 No 24.48 24.48 May 21, 2024
D-65,W-59,M-52 200: 22.45  100: 22.43
50: 22.81 21: 23.3		 No 24.35 24.35 May 17, 2024
D-60,W-57,M-51 200: 22.42  100: 22.39
50: 22.75 21: 23.19		 No 23.97 23.97 May 16, 2024
D-59,W-56,M-51 200: 22.41  100: 22.36
50: 22.7 21: 23.12		 No 23.9 23.9 May 15, 2024
D-55,W-55,M-50 200: 22.39  100: 22.33
50: 22.66 21: 23.06		 No 23.42 23.42 May 14, 2024
D-52,W-54,M-50 200: 22.38  100: 22.31
50: 22.63 21: 23.02		 No 23.41 23.41 May 13, 2024
D-52,W-53,M-50 200: 22.37  100: 22.29
50: 22.61 21: 23.01		 No 23.61 23.61 May 10, 2024
D-54,W-54,M-50 200: 22.36  100: 22.27
50: 22.59 21: 23		 No 23.43 23.43 May 9, 2024
D-51,W-53,M-49 200: 22.34  100: 22.25
50: 22.56 21: 22.97		 No 23.18 23.18 May 8, 2024
D-51,W-53,M-49 200: 22.33  100: 22.24
50: 22.54 21: 22.96		 No 23.01 23.01 May 7, 2024
D-49,W-51,M-49 200: 22.32  100: 22.22
50: 22.52 21: 22.96		 No 23.03 23.03 May 6, 2024
D-46,W-51,M-48 200: 22.31  100: 22.21
50: 22.51 21: 22.98		 No 22.71 22.71 May 3, 2024
D-47,W-51,M-49 200: 22.3  100: 22.21
50: 22.51 21: 23.03		 No 22.81 22.81 May 2, 2024
D-46,W-50,M-48 200: 22.29  100: 22.2
50: 22.51 21: 23.07		 No 23.16 23.16 May 1, 2024
D-49,W-52,M-48 200: 22.28  100: 22.19
50: 22.5 21: 23.12		 No 23.47 23.47 April 30, 2024
D-57,W-55,M-50 200: 22.28  100: 22.18
50: 22.49 21: 23.15		 No 23.8 23.8 April 29, 2024
D-54,W-55,M-49 200: 22.26  100: 22.15
50: 22.44 21: 23.09		 No 23.58 23.58 April 26, 2024
D-54,W-55,M-49 200: 22.24  100: 22.12
50: 22.4 21: 23.06		 No 23.55 23.55 April 25, 2024
D-47,W-51,M-47 200: 22.23  100: 22.1
50: 22.36 21: 23.04		 No 22.74 22.74 April 24, 2024
D-49,W-52,M-48 200: 22.22  100: 22.09
50: 22.35 21: 23.08		 No 22.93 22.93 April 23, 2024
D-46,W-56,M-47 200: 22.22  100: 22.07
50: 22.34 21: 23.11		 No 22.98 22.98 April 22, 2024
D-57,W-56,M-50 200: 22.09  100: 22.06
50: 22.33 21: 23.17		 No 23.69 23.69 April 19, 2024
D-55,W-55,M-50 200: 22.08  100: 22.03
50: 22.28 21: 23.13		 No 23.44 23.44 April 18, 2024
D-52,W-54,M-49 200: 22.06  100: 22
50: 22.23 21: 23.11		 No 23.24 23.24 April 17, 2024
D-50,W-52,M-49 200: 22.23  100: 22.01
50: 22.2 21: 23.12		 No 23.26 23.26 April 16, 2024
D-65,W-59,M-51 200: 22.22  100: 21.99
50: 22.18 21: 23.15		 No 24.54 24.54 April 15, 2024
200:  100:
50:  21: 		No 24.54 24.54 April 15, 2024
200:  100:
50:  21: 		No 24.54 24.54 April 15, 2024
200:  100:
50:  21: 		No 24.54 24.54 April 15, 2024
200:  100:
50:  21: 		No 24.54 24.54 April 15, 2024
D-65,W-63,M-51 200: 22.22  100: 21.99
50: 22.18 21: 23.15		 No 24.54 24.54 April 15, 2024
D-77,W-63,M-52 200: 22.22  100: 21.95
50: 22.11 21: 23.06		 No 26.05 26.05 April 12, 2024
D-77,W-63,M-52 200: 22.22  100: 21.96
50: 22.11 21: 23.06		 No 24.78 24.78 April 11, 2024
D-76,W-62,M-52 200: 22.18  100: 21.85
50: 21.89 21: 22.71		 No 24.62 24.62 April 10, 2024
D-76,W-62,M-52 200: 22.16  100: 21.79
50: 21.79 21: 22.53		 No 24.85 24.85 April 9, 2024
D-74,W-61,M-51 200: 22.14  100: 21.74
50: 21.68 21: 22.33		 No 24.58 24.58 April 8, 2024
D-78,W-61,M-52 200: 22.13  100: 21.7
50: 21.58 21: 22.15		 No 24.45 24.45 April 5, 2024
D-74,W-59,M-50 200: 22.11  100: 21.64
50: 21.48 21: 21.93		 No 23.73 23.73 April 4, 2024
D-74,W-59,M-50 200: 22.1  100: 21.61
50: 21.39 21: 21.75		 No 23.67 23.67 April 3, 2024
D-73,W-58,M-50 200: 22.08  100: 21.57
50: 21.3 21: 21.56		 No 23.35 23.35 April 2, 2024
D-70,W-54,M-48 200: 22.07  100: 21.53
50: 21.22 21: 21.38		 No 23.12 23.12 April 1, 2024
D-67,W-54,M-48 200: 22.07  100: 21.5
50: 21.15 21: 21.22		 No 22.62 22.62 March 28, 2024
D-63,W-52,M-47 200: 22.08  100: 21.48
50: 21.09 21: 21.08		 No 21.99 21.99 March 27, 2024
D-52,W-46,M-45 200: 22.08  100: 21.47
50: 21.06 21: 20.99		 No 21.42 21.42 March 26, 2024
D-53,W-46,M-45 200: 22.09  100: 21.48
50: 21.06 21: 20.97		 No 21.62 21.62 March 25, 2024
D-52,W-46,M-45 200: 22.12  100: 21.48
50: 21.05 21: 20.96		 No 21.55 21.55 March 22, 2024
D-57,W-48,M-46 200: 22.14  100: 21.49
50: 21.05 21: 20.94		 No 21.93 21.93 March 21, 2024
D-54,W-47,M-45 200: 22.15  100: 21.49
50: 21.04 21: 20.89		 No 21.29 21.29 March 20, 2024
D-48,W-44,M-44 200: 22.16  100: 21.5
50: 21.03 21: 20.86		 No 21.19 21.19 March 19, 2024
2024 © SwingIdea.eu