AC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-52,M-56 200: 36.78  100: 37.65
50: 37.37 21: 37.74		 No 38.82 38.82 September 18, 2024
D-65,W-53,M-56 200: 36.77  100: 37.64
50: 37.33 21: 37.66		 No 38.97 38.97 September 17, 2024
D-62,W-51,M-56 200: 36.75  100: 37.62
50: 37.27 21: 37.55		 No 38.48 38.48 September 16, 2024
D-62,W-52,M-56 200: 36.73  100: 37.61
50: 37.23 21: 37.46		 No 38.46 38.46 September 13, 2024
D-60,W-51,M-55 200: 36.71  100: 37.59
50: 37.18 21: 37.37		 No 38.76 38.76 September 12, 2024
D-59,W-51,M-55 200: 36.7  100: 37.59
50: 37.15 21: 37.29		 No 38.1 38.1 September 11, 2024
D-57,W-50,M-54 200: 36.68  100: 37.58
50: 37.11 21: 37.21		 No 38.57 38.57 September 10, 2024
D-63,W-51,M-55 200: 36.67  100: 37.57
50: 37.08 21: 37.15		 No 38.61 38.61 September 9, 2024
D-59,W-50,M-54 200: 37.22  100: 37.59
50: 37.03 21: 37.03		 No 38.68 38.68 September 6, 2024
D-67,W-52,M-56 200: 37.22  100: 37.59
50: 37 21: 36.96		 No 38.68 38.68 September 5, 2024
D-65,W-51,M-55 200: 37.21  100: 37.57
50: 36.95 21: 36.81		 No 38.09 38.09 September 4, 2024
D-67,W-52,M-55 200: 37.2  100: 37.56
50: 36.9 21: 36.68		 No 38.48 38.48 September 3, 2024
D-67,W-51,M-55 200: 37.19  100: 37.55
50: 36.85 21: 36.52		 No 38.29 38.29 September 2, 2024
D-66,W-51,M-55 200: 37.19  100: 37.54
50: 36.79 21: 36.34		 No 38.26 38.26 August 30, 2024
D-68,W-52,M-56 200: 37.18  100: 37.53
50: 36.74 21: 36.16		 No 38.29 38.29 August 29, 2024
D-63,W-49,M-54 200: 37.17  100: 37.51
50: 36.68 21: 35.95		 No 37.8 37.8 August 28, 2024
D-64,W-50,M-55 200: 37.17  100: 37.51
50: 36.65 21: 35.79		 No 37.63 37.63 August 27, 2024
D-63,W-49,M-54 200: 37.16  100: 37.51
50: 36.61 21: 35.6		 No 37.49 37.49 August 26, 2024
D-62,W-48,M-54 200: 37.16  100: 37.52
50: 36.58 21: 35.42		 No 37.1 37.1 August 23, 2024
D-54,W-45,M-52 200: 37.16  100: 37.52
50: 36.56 21: 35.24		 No 36.16 36.16 August 22, 2024
D-52,W-44,M-52 200: 37.17  100: 37.55
50: 36.58 21: 35.16		 No 35.84 35.84 August 21, 2024
D-50,W-43,M-51 200: 37.19  100: 37.59
50: 36.62 21: 35.09		 No 36.5 36.5 August 20, 2024
D-50,W-43,M-51 200: 37.2  100: 37.63
50: 36.66 21: 35.04		 No 35.67 35.67 August 19, 2024
D-49,W-43,M-51 200: 37.21  100: 37.67
50: 36.7 21: 34.98		 No 35.56 35.56 August 16, 2024
D-45,W-41,M-50 200: 37.23  100: 37.72
50: 36.75 21: 34.93		 No 34.96 34.96 August 15, 2024
D-34,W-37,M-48 200: 37.25  100: 37.77
50: 36.83 21: 34.93		 Yes 34.2 34.2 August 14, 2024
D-32,W-36,M-48 200: 37.29  100: 37.85
50: 36.95 21: 35.06		 Yes 33.67 33.67 August 13, 2024
D-32,W-36,M-48 200: 37.32  100: 37.94
50: 37.09 21: 35.22		 Yes 34.07 34.07 August 12, 2024
D-33,W-36,M-48 200: 37.36  100: 38.03
50: 37.24 21: 35.39		 Yes 33.85 33.85 August 9, 2024
D-28,W-34,M-48 200: 37.39  100: 38.12
50: 37.38 21: 35.56		 Yes 33.36 33.36 August 8, 2024
D-26,W-34,M-47 200: 37.43  100: 38.21
50: 37.54 21: 35.79		 Yes 33.33 33.33 August 7, 2024
D-24,W-34,M-47 200: 37.48  100: 38.32
50: 37.73 21: 36.08		 Yes 33.09 33.09 August 6, 2024
D-20,W-32,M-46 200: 37.52  100: 38.43
50: 37.92 21: 36.41		 Yes 32.49 32.49 August 5, 2024
D-22,W-33,M-47 200: 37.57  100: 38.55
50: 38.14 21: 36.83		 Yes 34.28 34.28 August 2, 2024
D-27,W-37,M-51 200: 37.61  100: 38.66
50: 38.35 21: 37.23		 Yes 35.54 35.54 August 1, 2024
D-31,W-39,M-52 200: 37.64  100: 38.74
50: 38.5 21: 37.49		 Yes 36.44 36.44 July 31, 2024
D-34,W-42,M-53 200: 37.66  100: 38.8
50: 38.62 21: 37.7		 Yes 36.04 36.04 July 30, 2024
D-25,W-39,M-52 200: 37.67  100: 38.86
50: 38.73 21: 37.87		 Yes 36.15 36.15 July 29, 2024
D-30,W-41,M-53 200: 37.69  100: 38.93
50: 38.87 21: 38.14		 Yes 36.57 36.57 July 26, 2024
D-34,W-43,M-55 200: 37.7  100: 38.98
50: 38.98 21: 38.34		 Yes 38.28 38.28 July 25, 2024
D-36,W-44,M-55 200: 37.7  100: 39.03
50: 39.06 21: 38.49		 Yes 37.72 37.72 July 24, 2024
D-40,W-46,M-56 200: 37.71  100: 39.06
50: 39.13 21: 38.62		 No 37.85 37.85 July 23, 2024
D-35,W-45,M-55 200: 37.71  100: 39.09
50: 39.19 21: 38.71		 Yes 38.16 38.16 July 22, 2024
D-41,W-47,M-57 200: 37.7  100: 39.12
50: 39.26 21: 38.86		 No 38.3 38.3 July 19, 2024
D-41,W-47,M-57 200: 37.69  100: 39.14
50: 39.31 21: 38.93		 No 38.61 38.61 July 18, 2024
D-45,W-49,M-58 200: 37.68  100: 39.16
50: 39.36 21: 39.02		 No 39.11 39.11 July 17, 2024
D-50,W-51,M-58 200: 37.67  100: 39.17
50: 39.39 21: 39.06		 No 39.42 39.42 July 16, 2024
D-54,W-53,M-59 200: 37.66  100: 39.18
50: 39.4 21: 39.05		 No 39.89 39.89 July 15, 2024
D-54,W-53,M-59 200: 37.62  100: 39.17
50: 39.39 21: 39		 No 39.6 39.6 July 12, 2024
D-52,W-52,M-59 200: 37.6  100: 39.16
50: 39.39 21: 38.94		 No 39.43 39.43 July 11, 2024
D-50,W-51,M-59 200: 37.58  100: 39.16
50: 39.39 21: 38.9		 No 39.28 39.28 July 10, 2024
D-48,W-50,M-58 200: 37.56  100: 39.16
50: 39.4 21: 38.88		 No 38.98 38.98 July 9, 2024
D-49,W-51,M-59 200: 37.55  100: 39.16
50: 39.43 21: 38.89		 No 39.14 39.14 July 8, 2024
D-46,W-49,M-57 200: 37.52  100: 39.17
50: 39.44 21: 38.88		 No 39.68 39.68 July 5, 2024
D-54,W-53,M-59 200: 37.5  100: 39.18
50: 39.48 21: 38.9		 No 39.57 39.57 July 4, 2024
D-51,W-52,M-59 200: 37.47  100: 39.17
50: 39.47 21: 38.83		 No 39.24 39.24 July 3, 2024
D-42,W-48,M-57 200: 37.45  100: 39.17
50: 39.48 21: 38.79		 No 38.26 38.26 July 2, 2024
D-41,W-48,M-57 200: 37.45  100: 39.19
50: 39.53 21: 38.85		 No 39.3 39.3 July 1, 2024
D-42,W-48,M-58 200: 37.42  100: 39.21
50: 39.59 21: 38.92		 No 38.62 38.62 June 28, 2024
D-44,W-49,M-58 200: 37.4  100: 39.23
50: 39.64 21: 38.99		 No 38.92 38.92 June 27, 2024
D-45,W-50,M-58 200: 37.39  100: 39.24
50: 39.69 21: 39.04		 No 39.49 39.49 June 26, 2024
D-50,W-52,M-59 200: 37.38  100: 39.25
50: 39.73 21: 39.07		 No 39.41 39.41 June 25, 2024
D-49,W-51,M-59 200: 37.36  100: 39.25
50: 39.74 21: 39.03		 No 39.18 39.18 June 24, 2024
D-43,W-49,M-58 200: 37.32  100: 39.25
50: 39.76 21: 39.02		 No 39.23 39.23 June 21, 2024
D-46,W-51,M-59 200: 37.31  100: 39.26
50: 39.82 21: 39.08		 No 39.02 39.02 June 20, 2024
D-41,W-49,M-58 200: 37.28  100: 39.27
50: 39.85 21: 39.09		 No 38.98 38.98 June 19, 2024
D-36,W-47,M-57 200: 37.27  100: 39.29
50: 39.91 21: 39.15		 No 37.99 37.99 June 18, 2024
D-30,W-44,M-56 200: 37.27  100: 39.31
50: 39.99 21: 39.29		 No 37.67 37.67 June 17, 2024
D-27,W-43,M-55 200: 37.25  100: 39.36
50: 40.1 21: 39.5		 Yes 38.38 38.38 June 14, 2024
D-34,W-48,M-58 200: 37.25  100: 39.4
50: 40.23 21: 39.76		 No 39.11 39.11 June 13, 2024
D-38,W-51,M-59 200: 37.22  100: 39.44
50: 40.37 21: 40.04		 No 39.33 39.33 June 12, 2024
D-31,W-49,M-58 200: 37.22  100: 39.43
50: 40.35 21: 39.98		 No 39 39 June 11, 2024
D-33,W-50,M-59 200: 37.2  100: 39.44
50: 40.42 21: 40.12		 No 38.83 38.83 June 10, 2024
D-34,W-50,M-59 200: 37.18  100: 39.46
50: 40.48 21: 40.26		 No 39.18 39.18 June 7, 2024
D-35,W-51,M-59 200: 37.16  100: 39.47
50: 40.55 21: 40.4		 No 39.68 39.68 June 6, 2024
D-36,W-51,M-59 200: 37.14  100: 39.47
50: 40.6 21: 40.53		 No 39.51 39.51 June 5, 2024
D-41,W-54,M-61 200: 37.12  100: 39.48
50: 40.66 21: 40.66		 No 40.26 40.26 June 4, 2024
D-43,W-55,M-61 200: 37.09  100: 39.47
50: 40.69 21: 40.74		 No 40.55 40.55 June 3, 2024
D-40,W-54,M-61 200: 37.06  100: 39.46
50: 40.71 21: 40.81		 No 40.29 40.29 May 31, 2024
D-43,W-55,M-61 200: 37.02  100: 39.45
50: 40.74 21: 40.9		 No 40.47 40.47 May 30, 2024
D-37,W-53,M-60 200: 36.99  100: 39.43
50: 40.76 21: 40.97		 No 40.47 40.47 May 29, 2024
D-44,W-57,M-62 200: 36.96  100: 39.42
50: 40.8 21: 41.1		 No 41.12 41.12 May 28, 2024
D-46,W-58,M-62 200: 36.93  100: 39.4
50: 40.81 21: 41.14		 No 40.94 40.94 May 27, 2024
D-44,W-57,M-62 200: 36.88  100: 39.37
50: 40.81 21: 41.18		 No 40.94 40.94 May 24, 2024
D-47,W-59,M-63 200: 36.84  100: 39.34
50: 40.82 21: 41.23		 No 41.34 41.34 May 23, 2024
D-47,W-59,M-63 200: 36.8  100: 39.31
50: 40.81 21: 41.27		 No 41.19 41.19 May 22, 2024
D-46,W-58,M-62 200: 36.75  100: 39.28
50: 40.81 21: 41.3		 No 41.71 41.71 May 21, 2024
D-52,W-62,M-64 200: 36.71  100: 39.25
50: 40.81 21: 41.35		 No 41.96 41.96 May 20, 2024
D-50,W-61,M-64 200: 36.66  100: 39.2
50: 40.77 21: 41.32		 No 41.54 41.54 May 17, 2024
D-50,W-60,M-63 200: 36.61  100: 39.16
50: 40.75 21: 41.32		 No 42.15 42.15 May 16, 2024
D-54,W-62,M-64 200: 36.56  100: 39.11
50: 40.73 21: 41.31		 No 41.87 41.87 May 15, 2024
D-51,W-60,M-63 200: 36.51  100: 39.06
50: 40.68 21: 41.26		 No 41.82 41.82 May 14, 2024
D-54,W-62,M-64 200: 36.46  100: 39.01
50: 40.66 21: 41.25		 No 41.86 41.86 May 13, 2024
D-52,W-61,M-63 200: 36.4  100: 38.96
50: 40.61 21: 41.21		 No 41.61 41.61 May 10, 2024
D-44,W-57,M-62 200: 36.34  100: 38.91
50: 40.58 21: 41.18		 No 41.48 41.48 May 9, 2024
D-52,W-61,M-64 200: 36.3  100: 38.87
50: 40.58 21: 41.26		 No 42.23 42.23 May 8, 2024
D-53,W-61,M-64 200: 36.25  100: 38.82
50: 40.55 21: 41.23		 No 42.07 42.07 May 7, 2024
D-54,W-62,M-64 200: 36.19  100: 38.77
50: 40.5 21: 41.19		 No 41.72 41.72 May 6, 2024
D-49,W-60,M-63 200: 36.13  100: 38.71
50: 40.45 21: 41.14		 No 41.44 41.44 May 3, 2024
D-48,W-59,M-63 200: 36.08  100: 38.66
50: 40.43 21: 41.15		 No 41.46 41.46 May 2, 2024
D-51,W-61,M-63 200: 36.03  100: 38.61
50: 40.41 21: 41.18		 No 41.99 41.99 April 30, 2024
D-55,W-63,M-64 200: 35.98  100: 38.56
50: 40.38 21: 41.16		 No 42.56 42.56 April 29, 2024
D-60,W-66,M-65 200: 35.92  100: 38.5
50: 40.32 21: 41.1		 No 42.7 42.7 April 26, 2024
D-56,W-63,M-64 200: 35.85  100: 38.42
50: 40.24 21: 40.98		 No 42.25 42.25 April 25, 2024
D-60,W-65,M-64 200: 35.79  100: 38.35
50: 40.18 21: 40.9		 No 42.15 42.15 April 24, 2024
D-51,W-62,M-62 200: 35.72  100: 38.28
50: 40.1 21: 40.77		 No 40.95 40.95 April 23, 2024
D-40,W-59,M-60 200: 35.67  100: 38.22
50: 40.06 21: 40.75		 No 40.27 40.27 April 22, 2024
D-39,W-59,M-61 200: 35.63  100: 38.19
50: 40.07 21: 40.84		 No 39.85 39.85 April 19, 2024
D-40,W-58,M-61 200: 35.59  100: 38.16
50: 40.08 21: 40.96		 No 39.99 39.99 April 18, 2024
D-32,W-56,M-60 200: 35.96  100: 38.14
50: 40.09 21: 41.07		 No 39.68 39.68 April 17, 2024
D-32,W-56,M-60 200: 35.92  100: 38.12
50: 40.13 21: 41.26		 No 39.79 39.79 April 16, 2024
D-38,W-60,M-62 200: 35.89  100: 38.09
50: 40.16 21: 41.48		 No 40.65 40.65 April 15, 2024
D-38,W-60,M-61 200: 35.86  100: 38.05
50: 40.16 21: 41.61		 No 41.4 41.4 April 12, 2024
D-44,W-64,M-63 200: 35.82  100: 38.01
50: 40.16 21: 41.77		 No 41.6 41.6 April 11, 2024
D-52,W-67,M-65 200: 35.77  100: 37.95
50: 40.13 21: 41.86		 No 41.86 41.86 April 10, 2024
D-50,W-67,M-64 200: 35.71  100: 37.87
50: 40.07 21: 41.87		 No 41.7 41.7 April 9, 2024
D-52,W-68,M-65 200: 35.65  100: 37.8
50: 40.01 21: 41.91		 No 42.33 42.33 April 8, 2024
D-56,W-70,M-65 200: 35.59  100: 37.72
50: 39.94 21: 41.94		 No 42.19 42.19 April 5, 2024
D-67,W-74,M-67 200: 35.52  100: 37.63
50: 39.85 21: 41.92		 No 43.25 43.25 April 4, 2024
D-66,W-73,M-67 200: 35.45  100: 37.52
50: 39.73 21: 41.82		 No 42.78 42.78 April 3, 2024
D-65,W-73,M-67 200: 35.38  100: 37.42
50: 39.61 21: 41.72		 No 43.45 43.45 April 2, 2024
D-76,W-77,M-68 200: 35.31  100: 37.31
50: 39.49 21: 41.63		 No 43.74 43.74 March 28, 2024
D-75,W-76,M-68 200: 35.21  100: 37.18
50: 39.33 21: 41.46		 No 43.61 43.61 March 27, 2024
D-79,W-77,M-68 200: 35.13  100: 37.06
50: 39.17 21: 41.28		 No 43.57 43.57 March 26, 2024
D-78,W-77,M-68 200: 35.05  100: 36.93
50: 39 21: 41.05		 No 43.35 43.35 March 25, 2024
D-75,W-76,M-68 200: 34.96  100: 36.8
50: 38.82 21: 40.81		 No 42.85 42.85 March 22, 2024
D-73,W-75,M-67 200: 34.88  100: 36.68
50: 38.67 21: 40.61		 No 42.4 42.4 March 21, 2024
D-70,W-73,M-67 200: 34.8  100: 36.57
50: 38.52 21: 40.44		 No 41.78 41.78 March 20, 2024
D-69,W-73,M-66 200: 34.73  100: 36.47
50: 38.39 21: 40.3		 No 41.85 41.85 March 19, 2024
2024 © SwingIdea.eu