ACA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-58,M-58 200: 13.33  100: 13.79
50: 13.88 21: 14.08		 No 14.47 14.47 September 18, 2024
D-67,W-57,M-57 200: 13.32  100: 13.78
50: 13.86 21: 14.04		 No 14.48 14.48 September 17, 2024
D-64,W-52,M-57 200: 13.31  100: 13.76
50: 13.84 21: 14.01		 No 14.27 14.27 September 16, 2024
D-63,W-56,M-57 200: 13.29  100: 13.76
50: 13.83 21: 13.98		 No 14.36 14.36 September 13, 2024
D-65,W-56,M-57 200: 13.28  100: 13.75
50: 13.81 21: 13.95		 No 14.41 14.41 September 12, 2024
D-63,W-56,M-57 200: 13.26  100: 13.74
50: 13.79 21: 13.92		 No 14.31 14.31 September 11, 2024
D-62,W-55,M-56 200: 13.25  100: 13.73
50: 13.77 21: 13.89		 No 14.41 14.41 September 10, 2024
D-68,W-52,M-57 200: 13.24  100: 13.72
50: 13.76 21: 13.86		 No 14.32 14.32 September 9, 2024
D-64,W-55,M-56 200: 13.35  100: 13.72
50: 13.74 21: 13.82		 No 14.3 14.3 September 6, 2024
D-68,W-56,M-57 200: 13.35  100: 13.71
50: 13.72 21: 13.79		 No 14.33 14.33 September 5, 2024
D-63,W-54,M-56 200: 13.34  100: 13.7
50: 13.7 21: 13.75		 No 14.09 14.09 September 4, 2024
D-62,W-53,M-56 200: 13.33  100: 13.69
50: 13.69 21: 13.72		 No 14.18 14.18 September 3, 2024
D-69,W-55,M-56 200: 13.32  100: 13.69
50: 13.68 21: 13.69		 No 14.23 14.23 September 2, 2024
D-70,W-56,M-58 200: 13.32  100: 13.68
50: 13.66 21: 13.64		 No 14.16 14.16 August 30, 2024
D-60,W-52,M-56 200: 13.31  100: 13.67
50: 13.64 21: 13.58		 No 13.89 13.89 August 29, 2024
D-58,W-51,M-56 200: 13.31  100: 13.66
50: 13.63 21: 13.56		 No 13.82 13.82 August 28, 2024
D-57,W-51,M-56 200: 13.3  100: 13.66
50: 13.63 21: 13.54		 No 13.79 13.79 August 27, 2024
D-56,W-51,M-55 200: 13.3  100: 13.66
50: 13.62 21: 13.52		 No 13.75 13.75 August 26, 2024
D-57,W-51,M-55 200: 13.3  100: 13.66
50: 13.62 21: 13.5		 No 13.72 13.72 August 23, 2024
D-53,W-50,M-55 200: 13.3  100: 13.66
50: 13.62 21: 13.48		 No 13.65 13.65 August 22, 2024
D-53,W-50,M-55 200: 13.29  100: 13.66
50: 13.62 21: 13.47		 No 13.66 13.66 August 21, 2024
D-51,W-49,M-55 200: 13.29  100: 13.66
50: 13.62 21: 13.45		 No 13.62 13.62 August 20, 2024
D-52,W-49,M-55 200: 13.29  100: 13.66
50: 13.62 21: 13.45		 No 13.66 13.66 August 19, 2024
D-50,W-49,M-54 200: 13.29  100: 13.67
50: 13.62 21: 13.43		 No 13.57 13.57 August 16, 2024
D-49,W-49,M-54 200: 13.29  100: 13.67
50: 13.63 21: 13.43		 No 13.55 13.55 August 15, 2024
D-44,W-47,M-53 200: 13.29  100: 13.67
50: 13.63 21: 13.42		 No 13.32 13.32 August 14, 2024
D-42,W-46,M-53 200: 13.29  100: 13.68
50: 13.65 21: 13.43		 No 13.27 13.27 August 13, 2024
D-41,W-46,M-53 200: 13.29  100: 13.69
50: 13.66 21: 13.45		 No 13.25 13.25 August 12, 2024
D-38,W-45,M-53 200: 13.29  100: 13.7
50: 13.68 21: 13.48		 Yes 13.25 13.25 August 9, 2024
D-39,W-45,M-53 200: 13.29  100: 13.71
50: 13.71 21: 13.51		 Yes 13.19 13.19 August 8, 2024
D-38,W-46,M-53 200: 13.29  100: 13.72
50: 13.73 21: 13.55		 Yes 13.29 13.29 August 7, 2024
D-29,W-43,M-51 200: 13.29  100: 13.73
50: 13.75 21: 13.6		 Yes 13.2 13.2 August 6, 2024
D-31,W-43,M-52 200: 13.3  100: 13.75
50: 13.79 21: 13.68		 Yes 13 13 August 5, 2024
D-35,W-45,M-53 200: 13.3  100: 13.77
50: 13.82 21: 13.75		 Yes 13.86 13.86 August 2, 2024
D-56,W-53,M-57 200: 13.3  100: 13.78
50: 13.85 21: 13.81		 No 14.37 14.37 August 1, 2024
D-59,W-54,M-57 200: 13.3  100: 13.78
50: 13.84 21: 13.79		 No 14.07 14.07 July 31, 2024
D-56,W-53,M-57 200: 13.29  100: 13.77
50: 13.84 21: 13.77		 No 13.99 13.99 July 30, 2024
D-55,W-52,M-57 200: 13.28  100: 13.77
50: 13.83 21: 13.75		 No 14.01 14.01 July 29, 2024
D-55,W-52,M-57 200: 13.28  100: 13.76
50: 13.83 21: 13.73		 No 13.94 13.94 July 26, 2024
D-54,W-52,M-56 200: 13.27  100: 13.76
50: 13.83 21: 13.72		 No 13.87 13.87 July 25, 2024
D-58,W-53,M-57 200: 13.27  100: 13.76
50: 13.83 21: 13.7		 No 14.04 14.04 July 24, 2024
D-60,W-54,M-57 200: 13.26  100: 13.76
50: 13.82 21: 13.67		 No 14.11 14.11 July 23, 2024
D-58,W-53,M-57 200: 13.25  100: 13.75
50: 13.81 21: 13.63		 No 14.07 14.07 July 22, 2024
D-56,W-52,M-57 200: 13.24  100: 13.75
50: 13.8 21: 13.6		 No 13.89 13.89 July 19, 2024
D-58,W-53,M-57 200: 13.24  100: 13.74
50: 13.8 21: 13.57		 No 13.97 13.97 July 18, 2024
D-53,W-51,M-56 200: 13.23  100: 13.74
50: 13.8 21: 13.53		 No 13.8 13.8 July 17, 2024
D-52,W-51,M-56 200: 13.22  100: 13.74
50: 13.8 21: 13.51		 No 13.7 13.7 July 16, 2024
D-51,W-50,M-56 200: 13.22  100: 13.74
50: 13.8 21: 13.49		 No 13.68 13.68 July 15, 2024
D-49,W-49,M-55 200: 13.21  100: 13.74
50: 13.81 21: 13.48		 No 13.6 13.6 July 12, 2024
D-48,W-49,M-55 200: 13.21  100: 13.75
50: 13.82 21: 13.47		 No 13.59 13.59 July 11, 2024
D-46,W-48,M-55 200: 13.21  100: 13.75
50: 13.83 21: 13.46		 No 13.46 13.46 July 10, 2024
D-45,W-48,M-54 200: 13.2  100: 13.76
50: 13.85 21: 13.46		 No 13.65 13.65 July 9, 2024
D-48,W-49,M-55 200: 13.2  100: 13.76
50: 13.87 21: 13.47		 No 13.94 13.94 July 8, 2024
D-50,W-50,M-56 200: 13.2  100: 13.77
50: 13.88 21: 13.46		 No 13.64 13.64 July 5, 2024
D-48,W-49,M-55 200: 13.19  100: 13.77
50: 13.89 21: 13.44		 No 13.69 13.69 July 4, 2024
D-42,W-47,M-54 200: 13.19  100: 13.78
50: 13.9 21: 13.43		 No 13.39 13.39 July 3, 2024
D-36,W-44,M-53 200: 13.19  100: 13.79
50: 13.93 21: 13.45		 Yes 13.09 13.09 July 2, 2024
D-37,W-45,M-54 200: 13.19  100: 13.8
50: 13.97 21: 13.5		 Yes 13.53 13.53 July 1, 2024
D-28,W-41,M-52 200: 13.19  100: 13.82
50: 14 21: 13.54		 Yes 12.96 12.96 June 28, 2024
D-30,W-43,M-53 200: 13.19  100: 13.84
50: 14.05 21: 13.63		 Yes 13.03 13.03 June 27, 2024
D-31,W-43,M-54 200: 13.2  100: 13.86
50: 14.1 21: 13.7		 Yes 13.2 13.2 June 26, 2024
D-33,W-45,M-54 200: 13.2  100: 13.87
50: 14.15 21: 13.77		 Yes 13.34 13.34 June 25, 2024
D-35,W-46,M-55 200: 13.2  100: 13.89
50: 14.19 21: 13.84		 No 13.34 13.34 June 24, 2024
D-28,W-44,M-54 200: 13.2  100: 13.9
50: 14.22 21: 13.9		 Yes 13.2 13.2 June 21, 2024
D-30,W-45,M-55 200: 13.2  100: 13.92
50: 14.27 21: 13.99		 Yes 13.23 13.23 June 20, 2024
D-23,W-43,M-54 200: 13.2  100: 13.93
50: 14.32 21: 14.07		 Yes 13.14 13.14 June 19, 2024
D-24,W-44,M-54 200: 13.2  100: 13.95
50: 14.37 21: 14.19		 Yes 13.19 13.19 June 18, 2024
D-22,W-43,M-54 200: 13.2  100: 13.97
50: 14.43 21: 14.31		 Yes 13.18 13.18 June 17, 2024
D-23,W-43,M-54 200: 13.2  100: 13.99
50: 14.48 21: 14.45		 Yes 13.32 13.32 June 14, 2024
D-26,W-46,M-56 200: 13.2  100: 14.01
50: 14.54 21: 14.6		 No 13.78 13.78 June 13, 2024
D-26,W-49,M-58 200: 13.19  100: 14.03
50: 14.63 21: 14.84		 No 14.01 14.01 June 12, 2024
D-24,W-47,M-57 200: 13.19  100: 14.03
50: 14.62 21: 14.82		 No 14.14 14.14 June 11, 2024
D-30,W-53,M-60 200: 13.19  100: 14.04
50: 14.66 21: 14.95		 No 14.16 14.16 June 10, 2024
D-39,W-59,M-64 200: 13.18  100: 14.03
50: 14.69 21: 15.04		 No 14.68 14.68 June 7, 2024
D-38,W-59,M-64 200: 13.16  100: 14.02
50: 14.69 21: 15.08		 No 14.68 14.68 June 6, 2024
D-36,W-58,M-63 200: 13.15  100: 14.01
50: 14.69 21: 15.13		 No 14.77 14.77 June 5, 2024
D-39,W-60,M-65 200: 13.13  100: 14
50: 14.7 21: 15.2		 No 14.88 14.88 June 4, 2024
D-43,W-63,M-66 200: 13.12  100: 13.98
50: 14.7 21: 15.25		 No 15.1 15.1 June 3, 2024
D-44,W-63,M-67 200: 13.1  100: 13.97
50: 14.69 21: 15.28		 No 14.93 14.93 May 31, 2024
D-41,W-62,M-67 200: 13.08  100: 13.95
50: 14.68 21: 15.32		 No 14.83 14.83 May 30, 2024
D-39,W-59,M-62 200: 13.06  100: 13.93
50: 14.67 21: 15.37		 No 14.88 14.88 May 29, 2024
D-82,W-78,M-70 200: 13.04  100: 13.91
50: 14.67 21: 15.44		 No 15.89 15.89 May 28, 2024
D-81,W-78,M-70 200: 13.01  100: 13.87
50: 14.62 21: 15.39		 No 15.88 15.88 May 27, 2024
D-80,W-77,M-70 200: 12.98  100: 13.83
50: 14.57 21: 15.34		 No 15.78 15.78 May 24, 2024
D-79,W-76,M-70 200: 12.95  100: 13.79
50: 14.52 21: 15.29		 No 15.75 15.75 May 23, 2024
D-79,W-76,M-69 200: 12.93  100: 13.75
50: 14.47 21: 15.25		 No 15.83 15.83 May 22, 2024
D-82,W-77,M-70 200: 12.9  100: 13.71
50: 14.42 21: 15.2		 No 15.85 15.85 May 21, 2024
D-89,W-78,M-70 200: 12.87  100: 13.67
50: 14.36 21: 15.14		 No 15.93 15.93 May 20, 2024
D-88,W-78,M-70 200: 12.84  100: 13.63
50: 14.3 21: 15.06		 No 15.86 15.86 May 17, 2024
D-86,W-77,M-69 200: 12.81  100: 13.58
50: 14.24 21: 14.98		 No 15.67 15.67 May 16, 2024
D-87,W-77,M-69 200: 12.78  100: 13.54
50: 14.18 21: 14.91		 No 15.73 15.73 May 15, 2024
D-88,W-77,M-70 200: 12.75  100: 13.5
50: 14.12 21: 14.83		 No 15.73 15.73 May 14, 2024
D-88,W-77,M-69 200: 12.72  100: 13.45
50: 14.06 21: 14.74		 No 15.69 15.69 May 13, 2024
D-86,W-76,M-69 200: 12.69  100: 13.41
50: 14 21: 14.65		 No 15.53 15.53 May 10, 2024
D-86,W-76,M-69 200: 12.66  100: 13.37
50: 13.94 21: 14.57		 No 15.52 15.52 May 9, 2024
D-86,W-76,M-69 200: 12.63  100: 13.33
50: 13.88 21: 14.48		 No 15.39 15.39 May 8, 2024
D-85,W-75,M-68 200: 12.61  100: 13.29
50: 13.82 21: 14.38		 No 15.3 15.3 May 7, 2024
D-82,W-74,M-67 200: 12.58  100: 13.25
50: 13.76 21: 14.28		 No 15.04 15.04 May 6, 2024
D-79,W-72,M-66 200: 12.55  100: 13.21
50: 13.7 21: 14.21		 No 15.23 15.23 May 3, 2024
D-76,W-71,M-66 200: 12.53  100: 13.18
50: 13.66 21: 14.15		 No 14.76 14.76 May 2, 2024
D-74,W-70,M-65 200: 12.51  100: 13.15
50: 13.62 21: 14.1		 No 14.64 14.64 April 30, 2024
D-74,W-70,M-65 200: 12.49  100: 13.12
50: 13.58 21: 14.05		 No 14.68 14.68 April 29, 2024
D-75,W-71,M-66 200: 12.47  100: 13.09
50: 13.55 21: 14		 No 14.7 14.7 April 26, 2024
D-74,W-70,M-65 200: 12.45  100: 13.06
50: 13.5 21: 13.94		 No 14.57 14.57 April 25, 2024
D-73,W-70,M-65 200: 12.43  100: 13.03
50: 13.46 21: 13.89		 No 14.6 14.6 April 24, 2024
D-72,W-69,M-65 200: 12.41  100: 13.01
50: 13.42 21: 13.83		 No 14.41 14.41 April 23, 2024
D-69,W-68,M-64 200: 12.39  100: 12.98
50: 13.38 21: 13.77		 No 14.29 14.29 April 22, 2024
D-65,W-67,M-64 200: 12.34  100: 12.95
50: 13.35 21: 13.72		 No 14.04 14.04 April 19, 2024
D-62,W-65,M-63 200: 12.32  100: 12.93
50: 13.32 21: 13.69		 No 13.9 13.9 April 18, 2024
D-54,W-62,M-62 200: 12.28  100: 12.91
50: 13.3 21: 13.66		 No 13.8 13.8 April 17, 2024
D-50,W-60,M-61 200: 12.27  100: 12.9
50: 13.28 21: 13.66		 No 13.64 13.64 April 16, 2024
D-62,W-64,M-63 200: 12.25  100: 12.88
50: 13.27 21: 13.67		 No 13.99 13.99 April 15, 2024
D-60,W-64,M-63 200: 12.24  100: 12.86
50: 13.25 21: 13.65		 No 13.95 13.95 April 12, 2024
D-61,W-64,M-62 200: 12.23  100: 12.85
50: 13.23 21: 13.64		 No 14.1 14.1 April 11, 2024
D-79,W-69,M-64 200: 12.22  100: 12.83
50: 13.21 21: 13.63		 No 14.18 14.18 April 10, 2024
D-80,W-69,M-64 200: 12.2  100: 12.8
50: 13.17 21: 13.59		 No 14.17 14.17 April 9, 2024
D-85,W-70,M-64 200: 12.18  100: 12.78
50: 13.13 21: 13.53		 No 14.23 14.23 April 8, 2024
D-85,W-70,M-64 200: 12.16  100: 12.75
50: 13.09 21: 13.47		 No 14.11 14.11 April 5, 2024
D-87,W-71,M-65 200: 12.14  100: 12.72
50: 13.05 21: 13.4		 No 14.24 14.24 April 4, 2024
D-87,W-70,M-64 200: 12.13  100: 12.69
50: 13.01 21: 13.33		 No 14.11 14.11 April 3, 2024
D-84,W-68,M-63 200: 12.11  100: 12.67
50: 12.96 21: 13.25		 No 13.99 13.99 April 2, 2024
D-83,W-68,M-63 200: 12.09  100: 12.64
50: 12.93 21: 13.18		 No 13.88 13.88 March 28, 2024
D-79,W-66,M-62 200: 12.08  100: 12.62
50: 12.89 21: 13.11		 No 13.64 13.64 March 27, 2024
D-79,W-66,M-62 200: 12.06  100: 12.6
50: 12.86 21: 13.06		 No 13.61 13.61 March 26, 2024
D-75,W-64,M-61 200: 12.05  100: 12.58
50: 12.83 21: 13.01		 No 13.46 13.46 March 25, 2024
D-75,W-64,M-61 200: 12.04  100: 12.56
50: 12.81 21: 12.97		 No 13.53 13.53 March 22, 2024
D-75,W-64,M-62 200: 12.03  100: 12.54
50: 12.79 21: 12.93		 No 13.47 13.47 March 21, 2024
D-71,W-62,M-61 200: 12.01  100: 12.53
50: 12.76 21: 12.88		 No 13.27 13.27 March 20, 2024
D-71,W-62,M-61 200: 12  100: 12.51
50: 12.74 21: 12.84		 No 13.34 13.34 March 19, 2024
2024 © SwingIdea.eu