ACGL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-69,M-75 200: 94.34  100: 101.37
50: 105.63 21: 110.18		 No 114.27 114.27 September 18, 2024
D-68,W-71,M-75 200: 94.16  100: 101.14
50: 105.32 21: 109.87		 No 114.69 114.69 September 17, 2024
D-70,W-15,M-75 200: 93.96  100: 100.88
50: 104.97 21: 109.46		 No 114.38 114.38 September 16, 2024
D-66,W-69,M-73 200: 93.77  100: 100.61
50: 104.6 21: 108.95		 No 112.19 112.19 September 13, 2024
D-61,W-67,M-72 200: 93.6  100: 100.38
50: 104.29 21: 108.63		 No 110.33 110.33 September 12, 2024
D-60,W-66,M-72 200: 93.45  100: 100.18
50: 104.05 21: 108.46		 No 111.54 111.54 September 11, 2024
D-67,W-68,M-73 200: 93.3  100: 99.99
50: 103.82 21: 108.32		 No 112.99 112.99 September 10, 2024
D-69,W-69,M-74 200: 93.12  100: 99.76
50: 103.51 21: 108.01		 No 112.49 112.49 September 9, 2024
D-66,W-68,M-73 200: 92.96  100: 99.52
50: 103.18 21: 107.62		 No 112.86 112.86 September 6, 2024
D-75,W-71,M-74 200: 93.48  100: 99.21
50: 102.88 21: 107.32		 No 113.61 113.61 September 5, 2024
D-82,W-74,M-76 200: 93.28  100: 98.95
50: 102.5 21: 106.81		 No 114.65 114.65 September 4, 2024
D-82,W-74,M-76 200: 93.08  100: 98.66
50: 102.06 21: 106.12		 No 114.28 114.28 September 3, 2024
D-82,W-74,M-76 200: 92.86  100: 98.37
50: 101.6 21: 105.37		 No 113.66 113.66 August 30, 2024
D-81,W-74,M-76 200: 92.65  100: 98.07
50: 101.13 21: 104.56		 No 112.97 112.97 August 29, 2024
D-79,W-72,M-75 200: 92.45  100: 97.77
50: 100.66 21: 103.69		 No 111.56 111.56 August 28, 2024
D-79,W-72,M-75 200: 92.26  100: 97.51
50: 100.24 21: 102.92		 No 110.81 110.81 August 27, 2024
D-77,W-70,M-74 200: 92.08  100: 97.24
50: 99.81 21: 102.11		 No 110.12 110.12 August 26, 2024
D-76,W-70,M-74 200: 91.89  100: 96.99
50: 99.41 21: 101.33		 No 109.14 109.14 August 23, 2024
D-72,W-68,M-73 200: 91.71  100: 96.75
50: 99.02 21: 100.52		 No 106.54 106.54 August 22, 2024
D-69,W-66,M-73 200: 91.56  100: 96.55
50: 98.72 21: 99.89		 No 104.72 104.72 August 21, 2024
D-64,W-63,M-72 200: 91.43  100: 96.39
50: 98.48 21: 99.39		 No 103.29 103.29 August 20, 2024
D-65,W-63,M-72 200: 91.32  100: 96.26
50: 98.3 21: 99.04		 No 103.47 103.47 August 19, 2024
D-64,W-63,M-72 200: 91.2  100: 96.12
50: 98.11 21: 98.62		 No 102.9 102.9 August 16, 2024
D-62,W-62,M-71 200: 91.08  100: 96
50: 97.93 21: 98.21		 No 102.24 102.24 August 15, 2024
D-60,W-61,M-71 200: 90.97  100: 95.88
50: 97.77 21: 97.84		 No 101.03 101.03 August 14, 2024
D-50,W-56,M-69 200: 90.87  100: 95.78
50: 97.65 21: 97.52		 No 98.56 98.56 August 13, 2024
D-51,W-58,M-69 200: 90.8  100: 95.74
50: 97.64 21: 97.5		 No 99.28 99.28 August 12, 2024
D-54,W-58,M-70 200: 90.73  100: 95.69
50: 97.63 21: 97.45		 No 98.93 98.93 August 9, 2024
D-53,W-57,M-70 200: 90.65  100: 95.63
50: 97.58 21: 97.31		 No 98.71 98.71 August 8, 2024
D-47,W-54,M-69 200: 90.57  100: 95.58
50: 97.55 21: 97.19		 No 97.96 97.96 August 7, 2024
D-47,W-54,M-69 200: 90.5  100: 95.55
50: 97.58 21: 97.23		 No 97.67 97.67 August 6, 2024
D-45,W-58,M-67 200: 90.44  100: 95.53
50: 97.62 21: 97.3		 No 100.57 100.57 August 5, 2024
D-53,W-58,M-70 200: 90.38  100: 95.52
50: 97.68 21: 97.43		 No 99.39 99.39 August 2, 2024
D-48,W-55,M-67 200: 90.29  100: 95.45
50: 97.64 21: 97.29		 No 97.22 97.22 August 1, 2024
D-42,W-52,M-67 200: 90.22  100: 95.42
50: 97.66 21: 97.32		 No 100.57 100.57 July 31, 2024
D-46,W-55,M-69 200: 90.09  100: 95.36
50: 97.72 21: 97.4		 No 97.81 97.81 July 29, 2024
D-46,W-55,M-67 200: 90.02  100: 95.32
50: 97.75 21: 97.44		 No 97.87 97.87 July 26, 2024
D-33,W-51,M-66 200: 89.95  100: 95.29
50: 97.78 21: 97.5		 No 96.86 96.86 July 25, 2024
D-40,W-54,M-68 200: 89.91  100: 95.31
50: 97.92 21: 97.82		 No 97.53 97.53 July 24, 2024
D-39,W-54,M-68 200: 89.84  100: 95.29
50: 97.98 21: 97.97		 No 97.42 97.42 July 23, 2024
D-40,W-54,M-68 200: 89.78  100: 95.27
50: 98.05 21: 98.15		 No 97.22 97.22 July 22, 2024
D-38,W-53,M-68 200: 89.71  100: 95.24
50: 98.11 21: 98.31		 No 98.72 98.72 July 19, 2024
D-47,W-57,M-70 200: 89.65  100: 95.22
50: 98.2 21: 98.55		 No 99.16 99.16 July 18, 2024
D-45,W-57,M-0 200: 89.57  100: 95.16
50: 98.19 21: 98.58		 No 98.61 98.61 July 17, 2024
D-40,W-55,M-69 200: 89.48  100: 95.11
50: 98.21 21: 98.65		 No 98.27 98.27 July 16, 2024
D-41,W-55,M-69 200: 89.41  100: 95.07
50: 98.25 21: 98.82		 No 98.28 98.28 July 15, 2024
D-37,W-55,M-68 200: 89.33  100: 95.02
50: 98.3 21: 98.99		 No 97.64 97.64 July 12, 2024
D-39,W-55,M-69 200: 89.26  100: 94.99
50: 98.37 21: 99.25		 No 97.56 97.56 July 11, 2024
D-40,W-56,M-69 200: 89.18  100: 94.95
50: 98.43 21: 99.49		 No 98.39 98.39 July 10, 2024
D-42,W-57,M-70 200: 89.09  100: 94.9
50: 98.46 21: 99.7		 No 99.05 99.05 July 9, 2024
D-43,W-58,M-70 200: 89  100: 94.84
50: 98.48 21: 99.88		 No 99.57 99.57 July 8, 2024
D-43,W-57,M-70 200: 88.91  100: 94.77
50: 98.49 21: 100.05		 No 98.37 98.37 July 5, 2024
D-40,W-56,M-69 200: 88.82  100: 94.7
50: 98.51 21: 100.25		 No 100.19 100.19 July 3, 2024
D-49,W-61,M-73 200: 88.73  100: 94.64
50: 98.54 21: 100.52		 No 100.32 100.32 July 2, 2024
D-51,W-63,M-74 200: 88.62  100: 94.53
50: 98.48 21: 100.58		 No 102.34 102.34 July 1, 2024
D-52,W-63,M-74 200: 88.5  100: 94.41
50: 98.39 21: 100.57		 No 101.37 101.37 June 28, 2024
D-53,W-62,M-73 200: 88.38  100: 94.28
50: 98.29 21: 100.54		 No 101.22 101.22 June 27, 2024
D-48,W-60,M-73 200: 88.26  100: 94.14
50: 98.18 21: 100.49		 No 101.57 101.57 June 26, 2024
D-58,W-65,M-76 200: 88.14  100: 94.03
50: 98.11 21: 100.56		 No 103.44 103.44 June 25, 2024
D-60,W-65,M-76 200: 88  100: 93.86
50: 97.95 21: 100.39		 No 102.73 102.73 June 24, 2024
D-58,W-64,M-75 200: 87.86  100: 93.69
50: 97.77 21: 100.18		 No 102.4 102.4 June 21, 2024
D-60,W-65,M-75 200: 87.72  100: 93.52
50: 97.6 21: 100		 No 102.51 102.51 June 20, 2024
D-55,W-64,M-73 200: 87.57  100: 93.34
50: 97.4 21: 99.74		 No 101.52 101.52 June 18, 2024
D-49,W-59,M-71 200: 87.44  100: 93.19
50: 97.26 21: 99.63		 No 99.71 99.71 June 17, 2024
D-41,W-59,M-70 200: 87.32  100: 93.07
50: 97.18 21: 99.67		 No 99.38 99.38 June 14, 2024
D-48,W-63,M-72 200: 87.21  100: 92.99
50: 97.18 21: 99.93		 No 99.41 99.41 June 13, 2024
D-48,W-63,M-72 200: 86.96  100: 92.73
50: 97 21: 100.06		 No 99.74 99.74 June 12, 2024
D-50,W-64,M-72 200: 86.97  100: 92.74
50: 97.01 21: 100.1		 No 100.34 100.34 June 11, 2024
D-55,W-66,M-74 200: 86.84  100: 92.6
50: 96.91 21: 100.15		 No 100.91 100.91 June 10, 2024
D-55,W-65,M-73 200: 86.7  100: 92.44
50: 96.76 21: 100.11		 No 101.56 101.56 June 7, 2024
D-53,W-65,M-73 200: 86.56  100: 92.27
50: 96.6 21: 100.06		 No 101 101 June 6, 2024
D-51,W-64,M-73 200: 86.42  100: 92.12
50: 96.46 21: 100.06		 No 101.12 101.12 June 5, 2024
D-56,W-66,M-74 200: 86.29  100: 91.96
50: 96.33 21: 100.1		 No 102.29 102.29 June 4, 2024
D-60,W-71,M-75 200: 86.14  100: 91.78
50: 96.14 21: 100.02		 No 103.08 103.08 June 3, 2024
D-64,W-69,M-77 200: 85.99  100: 91.58
50: 95.92 21: 99.84		 No 103.48 103.48 May 31, 2024
D-61,W-68,M-76 200: 85.82  100: 91.36
50: 95.64 21: 99.55		 No 103.02 103.02 May 30, 2024
D-62,W-68,M-75 200: 85.66  100: 91.16
50: 95.41 21: 99.35		 No 102.74 102.74 May 29, 2024
D-65,W-70,M-75 200: 85.5  100: 90.95
50: 95.16 21: 99.12		 No 103.07 103.07 May 28, 2024
D-70,W-72,M-77 200: 85.33  100: 90.72
50: 94.87 21: 98.79		 No 103.39 103.39 May 24, 2024
D-67,W-70,M-76 200: 85.14  100: 90.46
50: 94.52 21: 98.31		 No 103.79 103.79 May 23, 2024
D-71,W-72,M-77 200: 84.97  100: 90.23
50: 94.22 21: 97.92		 No 103.3 103.3 May 22, 2024
D-68,W-70,M-76 200: 84.79  100: 89.98
50: 93.87 21: 97.42		 No 102.41 102.41 May 21, 2024
D-65,W-70,M-75 200: 84.62  100: 89.74
50: 93.56 21: 96.98		 No 101.26 101.26 May 20, 2024
D-69,W-69,M-76 200: 84.46  100: 89.53
50: 93.29 21: 96.64		 No 101.28 101.28 May 17, 2024
D-63,W-66,M-75 200: 84.29  100: 89.3
50: 92.97 21: 96.18		 No 99.37 99.37 May 16, 2024
D-61,W-65,M-75 200: 84.13  100: 89.11
50: 92.73 21: 95.9		 No 98.39 98.39 May 15, 2024
D-61,W-65,M-75 200: 83.99  100: 88.93
50: 92.52 21: 95.7		 No 98.3 98.3 May 14, 2024
D-61,W-69,M-73 200: 83.85  100: 88.75
50: 92.3 21: 95.47		 No 100.33 100.33 May 13, 2024
D-71,W-69,M-76 200: 83.7  100: 88.57
50: 92.07 21: 95.21		 No 100.86 100.86 May 10, 2024
D-70,W-69,M-75 200: 83.54  100: 88.33
50: 91.75 21: 94.7		 No 99.64 99.64 May 9, 2024
D-68,W-68,M-75 200: 83.37  100: 88.1
50: 91.43 21: 94.18		 No 99.7 99.7 May 8, 2024
D-67,W-68,M-75 200: 83.21  100: 87.89
50: 91.12 21: 93.68		 No 98.54 98.54 May 7, 2024
D-65,W-64,M-74 200: 83.06  100: 87.68
50: 90.83 21: 93.2		 No 97.17 97.17 May 6, 2024
D-57,W-63,M-72 200: 82.91  100: 87.49
50: 90.57 21: 92.79		 No 95.53 95.53 May 3, 2024
D-61,W-64,M-73 200: 82.79  100: 87.35
50: 90.42 21: 92.62		 No 96.43 96.43 May 2, 2024
D-63,W-65,M-72 200: 82.65  100: 87.19
50: 90.22 21: 92.35		 No 96.58 96.58 May 1, 2024
D-57,W-63,M-71 200: 82.52  100: 87.01
50: 90 21: 91.98		 No 94.04 94.04 April 30, 2024
D-49,W-59,M-70 200: 82.41  100: 86.88
50: 89.85 21: 91.82		 No 91.64 91.64 April 29, 2024
D-47,W-59,M-69 200: 82.31  100: 86.79
50: 89.79 21: 91.88		 No 92.43 92.43 April 26, 2024
D-57,W-63,M-72 200: 82.21  100: 86.71
50: 89.75 21: 91.98		 No 93.46 93.46 April 25, 2024
D-57,W-63,M-72 200: 82.1  100: 86.58
50: 89.61 21: 91.87		 No 93.67 93.67 April 24, 2024
D-60,W-64,M-72 200: 81.98  100: 86.45
50: 89.47 21: 91.73		 No 94.37 94.37 April 23, 2024
D-60,W-63,M-72 200: 81.86  100: 86.3
50: 89.29 21: 91.52		 No 94.6 94.6 April 22, 2024
D-58,W-64,M-71 200: 81.51  100: 86.14
50: 89.11 21: 91.27		 No 92.97 92.97 April 19, 2024
D-52,W-62,M-70 200: 81.4  100: 86.01
50: 88.95 21: 91.1		 No 91.92 91.92 April 18, 2024
D-49,W-60,M-69 200: 81.3  100: 85.9
50: 88.85 21: 91.07		 No 90.94 90.94 April 17, 2024
D-50,W-61,M-69 200: 82.37  100: 85.84
50: 88.78 21: 91.11		 No 91.19 91.19 April 16, 2024
D-46,W-60,M-68 200: 82.28  100: 85.74
50: 88.69 21: 91.14		 No 91.85 91.85 April 15, 2024
D-47,W-60,M-68 200: 82.19  100: 85.66
50: 88.65 21: 91.28		 No 91.72 91.72 April 12, 2024
D-52,W-62,M-70 200: 82.07  100: 85.57
50: 88.59 21: 91.42		 No 92.02 92.02 April 11, 2024
D-55,W-63,M-70 200: 81.96  100: 85.45
50: 88.48 21: 91.43		 No 92.64 92.64 April 10, 2024
D-52,W-62,M-68 200: 81.86  100: 85.31
50: 88.33 21: 91.35		 No 94.76 94.76 April 9, 2024
D-67,W-71,M-72 200: 81.76  100: 85.19
50: 88.21 21: 91.36		 No 94.97 94.97 April 8, 2024
D-69,W-70,M-72 200: 81.6  100: 85
50: 87.96 21: 91.03		 No 95.01 95.01 April 5, 2024
D-56,W-65,M-70 200: 81.45  100: 84.8
50: 87.67 21: 90.62		 No 92.64 92.64 April 4, 2024
D-64,W-67,M-71 200: 81.33  100: 84.67
50: 87.53 21: 90.57		 No 92.46 92.46 April 3, 2024
D-60,W-66,M-70 200: 81.22  100: 84.52
50: 87.34 21: 90.4		 No 92.93 92.93 April 2, 2024
D-66,W-69,M-71 200: 81.12  100: 84.38
50: 87.17 21: 90.28		 No 93.12 93.12 April 1, 2024
D-67,W-69,M-71 200: 80.94  100: 84.21
50: 86.96 21: 90.07		 No 92.57 92.57 March 28, 2024
D-64,W-67,M-71 200: 80.76  100: 84.03
50: 86.74 21: 89.82		 No 91.74 91.74 March 27, 2024
D-60,W-66,M-70 200: 80.65  100: 83.88
50: 86.54 21: 89.65		 No 91.56 91.56 March 26, 2024
D-63,W-66,M-71 200: 80.55  100: 83.75
50: 86.38 21: 89.55		 No 91.33 91.33 March 25, 2024
D-62,W-66,M-71 200: 80.35  100: 83.6
50: 86.19 21: 89.39		 No 90.84 90.84 March 22, 2024
D-62,W-66,M-69 200: 80.21  100: 83.45
50: 86.01 21: 89.26		 No 91.95 91.95 March 21, 2024
D-72,W-70,M-71 200: 80.08  100: 83.3
50: 85.82 21: 89.11		 No 92.57 92.57 March 20, 2024
D-71,W-69,M-71 200: 79.96  100: 83.12
50: 85.55 21: 88.78		 No 91.86 91.86 March 19, 2024
2024 © SwingIdea.eu