ACHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-56,M-54 200: 74.12  100: 72.99
50: 74.38 21: 77.15		 No 78.66 78.66 September 18, 2024
D-53,W-54,M-53 200: 74.04  100: 72.88
50: 74.21 21: 77.02		 No 79.79 79.79 September 17, 2024
D-61,W-18,M-55 200: 74.01  100: 72.79
50: 74.09 21: 76.99		 No 79.82 79.82 September 16, 2024
D-58,W-56,M-54 200: 73.88  100: 72.66
50: 73.87 21: 76.74		 No 78.27 78.27 September 13, 2024
D-55,W-55,M-53 200: 73.8  100: 72.54
50: 73.69 21: 76.58		 No 78.16 78.16 September 12, 2024
D-54,W-55,M-53 200: 73.73  100: 72.45
50: 73.54 21: 76.5		 No 77.21 77.21 September 11, 2024
D-52,W-54,M-52 200: 73.67  100: 72.35
50: 73.4 21: 76.44		 No 77.18 77.18 September 10, 2024
D-52,W-54,M-52 200: 73.65  100: 72.27
50: 73.28 21: 76.45		 No 77.33 77.33 September 9, 2024
D-53,W-54,M-53 200: 73.56  100: 72.19
50: 73.15 21: 76.46		 No 78.96 78.96 September 6, 2024
D-57,W-56,M-54 200: 72.86  100: 72.2
50: 73.02 21: 76.46		 No 79.44 79.44 September 5, 2024
D-61,W-57,M-55 200: 72.81  100: 72.08
50: 72.81 21: 76.28		 No 79.51 79.51 September 4, 2024
D-59,W-56,M-54 200: 72.75  100: 71.94
50: 72.55 21: 75.98		 No 79.78 79.78 September 3, 2024
D-72,W-62,M-57 200: 72.7  100: 71.81
50: 72.32 21: 75.75		 No 82.4 82.4 August 30, 2024
D-70,W-61,M-56 200: 72.62  100: 71.6
50: 71.93 21: 75.1		 No 81.7 81.7 August 29, 2024
D-67,W-58,M-55 200: 72.54  100: 71.42
50: 71.56 21: 74.49		 No 79.13 79.13 August 28, 2024
D-65,W-57,M-54 200: 72.48  100: 71.26
50: 71.26 21: 74.01		 No 78.64 78.64 August 27, 2024
D-66,W-60,M-54 200: 72.42  100: 71.12
50: 70.98 21: 73.58		 No 80.65 80.65 August 26, 2024
D-72,W-60,M-55 200: 72.38  100: 70.98
50: 70.67 21: 73.07		 No 80.13 80.13 August 23, 2024
D-65,W-56,M-53 200: 72.31  100: 70.8
50: 70.3 21: 72.35		 No 77.5 77.5 August 22, 2024
D-68,W-57,M-53 200: 72.27  100: 70.69
50: 70.06 21: 71.95		 No 77.04 77.04 August 21, 2024
D-64,W-55,M-52 200: 72.22  100: 70.57
50: 69.78 21: 71.44		 No 75.76 75.76 August 20, 2024
D-65,W-54,M-52 200: 72.19  100: 70.48
50: 69.57 21: 71.07		 No 75.29 75.29 August 19, 2024
D-63,W-54,M-51 200: 72.19  100: 70.39
50: 69.34 21: 70.64		 No 75.99 75.99 August 16, 2024
D-62,W-54,M-51 200: 72.17  100: 70.3
50: 69.13 21: 70.24		 No 74.53 74.53 August 15, 2024
D-59,W-52,M-50 200: 72.16  100: 70.23
50: 68.93 21: 69.83		 No 73.08 73.08 August 14, 2024
D-61,W-52,M-50 200: 72.15  100: 70.18
50: 68.78 21: 69.53		 No 73.41 73.41 August 13, 2024
D-56,W-50,M-48 200: 72.14  100: 70.12
50: 68.6 21: 69.16		 No 71.64 71.64 August 12, 2024
D-58,W-50,M-49 200: 72.16  100: 70.1
50: 68.51 21: 68.97		 No 72.69 72.69 August 9, 2024
D-58,W-50,M-49 200: 72.18  100: 70.07
50: 68.38 21: 68.69		 No 71.75 71.75 August 8, 2024
D-56,W-49,M-48 200: 72.19  100: 70.04
50: 68.25 21: 68.37		 No 72.06 72.06 August 7, 2024
D-57,W-49,M-48 200: 72.21  100: 70.03
50: 68.14 21: 68.13		 No 72.99 72.99 August 6, 2024
D-57,W-51,M-48 200: 72.22  100: 70.01
50: 68.03 21: 67.83		 No 71.64 71.64 August 5, 2024
D-60,W-51,M-49 200: 72.24  100: 69.99
50: 67.91 21: 67.49		 No 74.38 74.38 August 2, 2024
D-65,W-54,M-41 200: 72.25  100: 69.94
50: 67.73 21: 66.98		 No 75.81 75.81 August 1, 2024
D-44,W-41,M-41 200: 72.24  100: 69.86
50: 67.47 21: 66.23		 No 67.69 67.69 July 31, 2024
D-46,W-43,M-42 200: 72.37  100: 70.01
50: 67.58 21: 66.27		 No 66.36 66.36 July 29, 2024
D-50,W-43,M-43 200: 72.46  100: 70.11
50: 67.66 21: 66.35		 No 67.11 67.11 July 26, 2024
D-44,W-41,M-41 200: 72.52  100: 70.18
50: 67.71 21: 66.32		 No 66.87 66.87 July 25, 2024
D-48,W-43,M-43 200: 72.61  100: 70.28
50: 67.82 21: 66.46		 No 67.07 67.07 July 24, 2024
D-46,W-42,M-42 200: 72.68  100: 70.36
50: 67.88 21: 66.48		 No 67.03 67.03 July 23, 2024
D-44,W-41,M-42 200: 72.75  100: 70.46
50: 67.97 21: 66.56		 No 65.82 65.82 July 22, 2024
D-44,W-41,M-41 200: 72.84  100: 70.56
50: 68.08 21: 66.69		 No 66.49 66.49 July 19, 2024
D-47,W-42,M-43 200: 72.92  100: 70.67
50: 68.19 21: 66.85		 No 68.76 68.76 July 18, 2024
D-50,W-43,M-43 200: 73  100: 70.76
50: 68.27 21: 66.89		 No 69.83 69.83 July 17, 2024
D-54,W-46,M-45 200: 73.05  100: 70.83
50: 68.31 21: 66.86		 No 68.54 68.54 July 16, 2024
D-43,W-43,M-41 200: 73.1  100: 70.87
50: 68.3 21: 66.69		 No 67.07 67.07 July 15, 2024
D-50,W-43,M-43 200: 73.19  100: 70.99
50: 68.43 21: 66.85		 No 68.87 68.87 July 12, 2024
D-49,W-44,M-44 200: 73.26  100: 71.07
50: 68.48 21: 66.81		 No 67.16 67.16 July 11, 2024
D-36,W-39,M-41 200: 73.33  100: 71.15
50: 68.54 21: 66.78		 No 66.11 66.11 July 10, 2024
D-41,W-41,M-42 200: 73.42  100: 71.29
50: 68.71 21: 67.06		 No 65.93 65.93 July 9, 2024
D-41,W-41,M-42 200: 73.5  100: 71.41
50: 68.85 21: 67.23		 No 66.63 66.63 July 8, 2024
D-42,W-41,M-42 200: 73.6  100: 71.52
50: 68.98 21: 67.39		 No 66.89 66.89 July 5, 2024
D-45,W-42,M-43 200: 73.69  100: 71.64
50: 69.1 21: 67.55		 No 67.07 67.07 July 3, 2024
D-43,W-41,M-42 200: 73.76  100: 71.73
50: 69.2 21: 67.63		 No 67 67 July 2, 2024
D-46,W-43,M-44 200: 73.84  100: 71.85
50: 69.33 21: 67.79		 No 68.41 68.41 July 1, 2024
D-47,W-43,M-44 200: 73.92  100: 71.95
50: 69.42 21: 67.87		 No 68.25 68.25 June 28, 2024
D-49,W-44,M-45 200: 74  100: 72.03
50: 69.5 21: 67.91		 No 68.06 68.06 June 27, 2024
D-46,W-42,M-44 200: 74.06  100: 72.11
50: 69.56 21: 67.9		 No 67.31 67.31 June 26, 2024
D-47,W-43,M-44 200: 74.13  100: 72.22
50: 69.66 21: 67.98		 No 69.18 69.18 June 25, 2024
D-51,W-44,M-45 200: 74.2  100: 72.31
50: 69.75 21: 68.03		 No 69.11 69.11 June 24, 2024
D-51,W-44,M-45 200: 74.27  100: 72.38
50: 69.79 21: 67.95		 No 69.4 69.4 June 21, 2024
D-47,W-43,M-44 200: 74.33  100: 72.46
50: 69.83 21: 67.88		 No 69.53 69.53 June 20, 2024
D-50,W-44,M-45 200: 74.4  100: 72.56
50: 69.92 21: 67.91		 No 69.01 69.01 June 18, 2024
D-41,W-40,M-43 200: 74.46  100: 72.64
50: 69.99 21: 67.87		 No 65.86 65.86 June 17, 2024
D-40,W-40,M-42 200: 74.55  100: 72.78
50: 70.16 21: 68.09		 No 66 66 June 14, 2024
D-42,W-40,M-43 200: 74.65  100: 72.93
50: 70.36 21: 68.38		 No 67.55 67.55 June 13, 2024
D-46,W-42,M-44 200: 74.8  100: 73.16
50: 70.6 21: 68.61		 No 69.72 69.72 June 12, 2024
D-48,W-43,M-45 200: 74.8  100: 73.17
50: 70.63 21: 68.67		 No 69.4 69.4 June 11, 2024
D-51,W-44,M-46 200: 74.87  100: 73.27
50: 70.72 21: 68.69		 No 69.88 69.88 June 10, 2024
D-51,W-44,M-46 200: 74.92  100: 73.34
50: 70.76 21: 68.59		 No 71.47 71.47 June 7, 2024
D-58,W-47,M-48 200: 74.98  100: 73.42
50: 70.82 21: 68.51		 No 72.5 72.5 June 6, 2024
D-57,W-46,M-48 200: 75.01  100: 73.45
50: 70.78 21: 68.16		 No 71.6 71.6 June 5, 2024
D-54,W-45,M-47 200: 75.05  100: 73.5
50: 70.76 21: 67.84		 No 70.34 70.34 June 4, 2024
D-50,W-43,M-45 200: 75.1  100: 73.56
50: 70.79 21: 67.6		 No 69.88 69.88 June 3, 2024
D-51,W-43,M-45 200: 75.18  100: 73.67
50: 70.88 21: 67.5		 No 68.92 68.92 May 31, 2024
D-47,W-41,M-44 200: 75.25  100: 73.76
50: 70.96 21: 67.36		 No 68.38 68.38 May 30, 2024
D-39,W-38,M-43 200: 75.33  100: 73.89
50: 71.11 21: 67.36		 No 66.13 66.13 May 29, 2024
D-31,W-35,M-40 200: 75.44  100: 74.07
50: 71.35 21: 67.6		 No 63.59 63.59 May 28, 2024
D-32,W-35,M-41 200: 75.57  100: 74.3
50: 71.7 21: 68.1		 No 64.81 64.81 May 24, 2024
D-34,W-36,M-41 200: 75.69  100: 74.51
50: 72.03 21: 68.57		 No 66.15 66.15 May 23, 2024
D-38,W-38,M-43 200: 75.81  100: 74.72
50: 72.35 21: 69.03		 No 67.1 67.1 May 22, 2024
D-35,W-37,M-42 200: 75.91  100: 74.89
50: 72.6 21: 69.32		 No 67.38 67.38 May 21, 2024
D-38,W-38,M-43 200: 76.02  100: 75.08
50: 72.89 21: 69.74		 No 67.43 67.43 May 20, 2024
D-36,W-38,M-43 200: 76.11  100: 75.25
50: 73.14 21: 70.05		 No 67.13 67.13 May 17, 2024
D-37,W-38,M-43 200: 76.21  100: 75.43
50: 73.42 21: 70.43		 No 68.46 68.46 May 16, 2024
D-41,W-40,M-45 200: 76.31  100: 75.61
50: 73.7 21: 70.83		 No 71.95 71.95 May 15, 2024
D-48,W-43,M-47 200: 76.39  100: 75.75
50: 73.9 21: 71.05		 No 73.7 73.7 May 14, 2024
D-49,W-44,M-47 200: 76.44  100: 75.84
50: 74 21: 71.02		 No 73.01 73.01 May 13, 2024
D-49,W-44,M-47 200: 76.5  100: 75.92
50: 74.1 21: 70.95		 No 72.44 72.44 May 10, 2024
D-46,W-42,M-47 200: 76.55  100: 76
50: 74.19 21: 70.86		 No 70.68 70.68 May 9, 2024
D-30,W-35,M-43 200: 76.61  100: 76.11
50: 74.34 21: 70.9		 No 67.34 67.34 May 8, 2024
D-33,W-37,M-44 200: 76.72  100: 76.32
50: 74.68 21: 71.41		 No 69.28 69.28 May 7, 2024
D-34,W-34,M-44 200: 76.81  100: 76.5
50: 74.97 21: 71.83		 No 68.52 68.52 May 6, 2024
D-26,W-34,M-43 200: 76.9  100: 76.67
50: 75.27 21: 72.26		 No 67.24 67.24 May 3, 2024
D-27,W-34,M-43 200: 77.01  100: 76.88
50: 75.64 21: 72.9		 No 72.34 72.34 May 2, 2024
D-44,W-42,M-49 200: 77.12  100: 77.09
50: 76.01 21: 73.55		 No 74.73 74.73 May 1, 2024
D-48,W-44,M-48 200: 77.16  100: 77.17
50: 76.13 21: 73.61		 No 74.93 74.93 April 30, 2024
D-51,W-43,M-49 200: 77.19  100: 77.24
50: 76.22 21: 73.58		 No 74.81 74.81 April 29, 2024
D-46,W-43,M-48 200: 77.23  100: 77.29
50: 76.28 21: 73.47		 No 74.64 74.64 April 26, 2024
D-45,W-43,M-48 200: 77.27  100: 77.36
50: 76.39 21: 73.46		 No 73.77 73.77 April 25, 2024
D-33,W-39,M-46 200: 77.31  100: 77.44
50: 76.52 21: 73.47		 No 71.36 71.36 April 24, 2024
D-30,W-38,M-46 200: 77.37  100: 77.57
50: 76.73 21: 73.7		 No 71.32 71.32 April 23, 2024
D-27,W-36,M-46 200: 77.44  100: 77.71
50: 76.98 21: 74.02		 No 70.81 70.81 April 22, 2024
D-26,W-36,M-47 200: 77.56  100: 77.85
50: 77.25 21: 74.41		 No 70.73 70.73 April 19, 2024
D-26,W-36,M-47 200: 77.63  100: 78.01
50: 77.54 21: 74.86		 No 70.76 70.76 April 18, 2024
D-26,W-36,M-47 200: 77.71  100: 78.16
50: 77.84 21: 75.34		 No 71.66 71.66 April 17, 2024
D-28,W-37,M-48 200: 76.54  100: 78.26
50: 78.15 21: 75.88		 No 73.91 73.91 April 16, 2024
D-33,W-40,M-50 200: 76.6  100: 78.41
50: 78.44 21: 76.39		 Yes 73.99 73.99 April 15, 2024
D-33,W-40,M-50 200: 76.69  100: 78.51
50: 78.66 21: 76.74		 Yes 74.96 74.96 April 12, 2024
2024 © SwingIdea.eu