ACLS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-38,M-45 200: 121.58  100: 116.44
50: 111.64 21: 103.75		 No 101.82 101.82 September 18, 2024
D-39,W-39,M-46 200: 121.98  100: 116.81
50: 112.18 21: 104.31		 No 101.2 101.2 September 17, 2024
D-39,W-18,M-45 200: 122.21  100: 117.16
50: 112.71 21: 104.86		 No 101.13 101.13 September 16, 2024
D-44,W-41,M-47 200: 122.82  100: 117.56
50: 113.28 21: 105.49		 No 103.68 103.68 September 13, 2024
D-38,W-39,M-46 200: 123.21  100: 117.86
50: 113.69 21: 105.72		 No 101.88 101.88 September 12, 2024
D-40,W-40,M-46 200: 123.65  100: 118.25
50: 114.26 21: 106.37		 No 101.76 101.76 September 11, 2024
D-34,W-37,M-45 200: 124.06  100: 118.6
50: 114.78 21: 106.87		 No 98.38 98.38 September 10, 2024
D-34,W-37,M-45 200: 124.32  100: 119.02
50: 115.48 21: 107.85		 No 99.32 99.32 September 9, 2024
D-33,W-36,M-45 200: 124.98  100: 119.49
50: 116.21 21: 108.93		 No 100.87 100.87 September 6, 2024
D-36,W-38,M-46 200: 124.64  100: 119.79
50: 117 21: 110.19		 No 102.05 102.05 September 5, 2024
D-35,W-38,M-46 200: 124.84  100: 120.17
50: 117.66 21: 111.18		 No 101.56 101.56 September 4, 2024
D-36,W-38,M-46 200: 125.09  100: 120.58
50: 118.38 21: 112.36		 No 107.01 107.01 September 3, 2024
D-42,W-42,M-48 200: 125.25  100: 120.98
50: 119.09 21: 113.55		 No 112.46 112.46 August 30, 2024
D-43,W-42,M-49 200: 125.37  100: 121.21
50: 119.49 21: 113.99		 No 113.37 113.37 August 29, 2024
D-42,W-42,M-48 200: 125.49  100: 121.45
50: 119.9 21: 114.47		 No 111.18 111.18 August 28, 2024
D-44,W-43,M-49 200: 125.66  100: 121.7
50: 120.34 21: 115.04		 No 111.18 111.18 August 27, 2024
D-42,W-45,M-49 200: 125.8  100: 121.92
50: 120.73 21: 115.48		 No 113.75 113.75 August 26, 2024
D-46,W-45,M-50 200: 125.83  100: 122.17
50: 121.17 21: 116.08		 No 115.36 115.36 August 23, 2024
D-42,W-42,M-49 200: 125.89  100: 122.33
50: 121.46 21: 116.27		 No 117.01 117.01 August 22, 2024
D-46,W-46,M-50 200: 126.05  100: 122.58
50: 121.93 21: 116.95		 No 116.29 116.29 August 21, 2024
D-43,W-44,M-49 200: 126.16  100: 122.72
50: 122.19 21: 117.09		 No 115.47 115.47 August 20, 2024
D-46,W-45,M-50 200: 126.3  100: 122.93
50: 122.59 21: 117.59		 No 116.09 116.09 August 19, 2024
D-46,W-45,M-50 200: 126.27  100: 123.07
50: 122.86 21: 117.75		 No 117.32 117.32 August 16, 2024
D-47,W-46,M-51 200: 126.34  100: 123.23
50: 123.16 21: 117.99		 No 117.57 117.57 August 15, 2024
D-40,W-42,M-49 200: 126.39  100: 123.36
50: 123.41 21: 118.09		 No 114.12 114.12 August 14, 2024
D-42,W-44,M-49 200: 126.55  100: 123.62
50: 123.95 21: 118.92		 No 113.74 113.74 August 13, 2024
D-41,W-43,M-49 200: 126.69  100: 123.84
50: 124.41 21: 119.58		 No 113.64 113.64 August 12, 2024
D-42,W-44,M-49 200: 126.76  100: 124.1
50: 124.95 21: 120.47		 No 116.46 116.46 August 9, 2024
D-43,W-46,M-50 200: 126.86  100: 124.34
50: 125.46 21: 121.31		 No 115.23 115.23 August 8, 2024
D-32,W-38,M-47 200: 126.93  100: 124.53
50: 125.89 21: 122		 No 111.49 111.49 August 7, 2024
D-34,W-41,M-48 200: 127.12  100: 124.97
50: 126.84 21: 124.03		 No 110.92 110.92 August 6, 2024
D-35,W-40,M-49 200: 127.32  100: 125.33
50: 127.64 21: 125.8		 No 110.47 110.47 August 5, 2024
D-33,W-40,M-48 200: 127.42  100: 125.66
50: 128.39 21: 127.54		 No 108.41 108.41 August 2, 2024
D-36,W-42,M-53 200: 127.59  100: 126.05
50: 129.29 21: 129.78		 No 120.41 120.41 August 1, 2024
D-44,W-50,M-53 200: 127.69  100: 126.32
50: 129.97 21: 131.56		 No 127.88 127.88 July 31, 2024
D-39,W-48,M-52 200: 127.76  100: 126.5
50: 130.64 21: 133.66		 No 128.53 128.53 July 29, 2024
D-39,W-48,M-52 200: 127.71  100: 126.57
50: 130.95 21: 134.79		 No 125.87 125.87 July 26, 2024
D-36,W-46,M-51 200: 127.69  100: 126.63
50: 131.25 21: 135.97		 No 126.31 126.31 July 25, 2024
D-40,W-49,M-53 200: 127.72  100: 126.76
50: 131.7 21: 137.62		 No 136.06 136.06 July 24, 2024
D-48,W-55,M-56 200: 127.68  100: 126.78
50: 131.95 21: 138.89		 No 137.99 137.99 July 23, 2024
D-49,W-51,M-56 200: 127.6  100: 126.59
50: 131.77 21: 139.15		 No 137.23 137.23 July 22, 2024
D-39,W-50,M-53 200: 127.38  100: 126.38
50: 131.56 21: 139.38		 No 134.5 134.5 July 19, 2024
D-45,W-54,M-55 200: 127.32  100: 126.35
50: 131.7 21: 140.59		 No 138.74 138.74 July 18, 2024
D-45,W-54,M-0 200: 127.19  100: 126.19
50: 131.6 21: 141.27		 No 143.06 143.06 July 17, 2024
D-61,W-65,M-59 200: 127.12  100: 126.02
50: 131.48 21: 141.96		 No 151.36 151.36 July 16, 2024
D-61,W-66,M-59 200: 126.91  100: 125.59
50: 130.83 21: 141.39		 No 152.65 152.65 July 15, 2024
D-63,W-66,M-59 200: 126.58  100: 125.14
50: 130.13 21: 140.71		 No 153.7 153.7 July 12, 2024
D-59,W-60,M-57 200: 126.3  100: 124.67
50: 129.37 21: 139.86		 No 158 158 July 11, 2024
D-77,W-69,M-61 200: 126.06  100: 124.26
50: 128.75 21: 139.37		 No 158.61 158.61 July 10, 2024
D-74,W-67,M-60 200: 125.71  100: 123.64
50: 127.68 21: 137.72		 No 152 152 July 9, 2024
D-68,W-63,M-58 200: 125.46  100: 123.09
50: 126.73 21: 136.31		 No 145.88 145.88 July 8, 2024
D-66,W-63,M-58 200: 125.16  100: 122.67
50: 126.04 21: 135.54		 No 148.47 148.47 July 5, 2024
D-66,W-62,M-58 200: 124.88  100: 122.29
50: 125.39 21: 134.88		 No 144.11 144.11 July 3, 2024
D-65,W-62,M-57 200: 124.71  100: 121.89
50: 124.72 21: 134.16		 No 144.72 144.72 July 2, 2024
D-65,W-63,M-58 200: 124.54  100: 121.5
50: 124.05 21: 133.42		 No 143.02 143.02 July 1, 2024
D-67,W-63,M-58 200: 124.28  100: 121.11
50: 123.37 21: 132.65		 No 145.69 145.69 June 28, 2024
D-65,W-62,M-58 200: 124.06  100: 120.69
50: 122.6 21: 131.65		 No 144.68 144.68 June 27, 2024
D-65,W-61,M-57 200: 123.86  100: 120.31
50: 121.92 21: 130.83		 No 143.3 143.3 June 26, 2024
D-68,W-62,M-58 200: 123.7  100: 119.93
50: 121.21 21: 129.95		 No 141.33 141.33 June 25, 2024
D-63,W-61,M-57 200: 123.53  100: 119.5
50: 120.4 21: 128.77		 No 139.15 139.15 June 24, 2024
D-67,W-60,M-57 200: 123.33  100: 119.17
50: 119.78 21: 128.05		 No 138.28 138.28 June 21, 2024
D-65,W-59,M-56 200: 123.15  100: 118.8
50: 119.05 21: 127.04		 No 142.77 142.77 June 20, 2024
D-74,W-62,M-58 200: 122.94  100: 118.45
50: 118.35 21: 126.09		 No 142.27 142.27 June 18, 2024
D-72,W-61,M-57 200: 122.76  100: 118
50: 117.44 21: 124.56		 No 138.99 138.99 June 17, 2024
D-73,W-61,M-57 200: 122.53  100: 117.59
50: 116.6 21: 123.15		 No 140.52 140.52 June 14, 2024
D-78,W-63,M-58 200: 122.34  100: 117.16
50: 115.7 21: 121.51		 No 145.25 145.25 June 13, 2024
D-75,W-61,M-57 200: 122.05  100: 116.44
50: 114.09 21: 118.42		 No 137.53 137.53 June 12, 2024
D-69,W-56,M-55 200: 121.94  100: 116.28
50: 113.77 21: 117.63		 No 128.99 128.99 June 11, 2024
D-68,W-54,M-55 200: 121.88  100: 116.03
50: 113.18 21: 116.51		 No 128.66 128.66 June 10, 2024
D-66,W-54,M-54 200: 121.75  100: 115.81
50: 112.6 21: 115.39		 No 127.84 127.84 June 7, 2024
D-70,W-55,M-55 200: 121.68  100: 115.62
50: 112.1 21: 114.38		 No 128.63 128.63 June 6, 2024
D-70,W-56,M-55 200: 121.58  100: 115.38
50: 111.48 21: 113.02		 No 127.58 127.58 June 5, 2024
D-50,W-44,M-50 200: 121.49  100: 115.14
50: 110.84 21: 111.53		 No 112.14 112.14 June 4, 2024
D-51,W-45,M-50 200: 121.59  100: 115.22
50: 110.82 21: 111.56		 No 114.99 114.99 June 3, 2024
D-53,W-45,M-50 200: 121.62  100: 115.29
50: 110.79 21: 111.56		 No 115.1 115.1 May 31, 2024
D-55,W-46,M-51 200: 121.69  100: 115.35
50: 110.72 21: 111.46		 No 115.23 115.23 May 30, 2024
D-54,W-46,M-51 200: 121.74  100: 115.38
50: 110.6 21: 111.23		 No 115.38 115.38 May 29, 2024
D-59,W-47,M-51 200: 121.81  100: 115.43
50: 110.51 21: 111.05		 No 115.86 115.86 May 28, 2024
D-52,W-45,M-50 200: 121.86  100: 115.43
50: 110.31 21: 110.6		 No 111.76 111.76 May 24, 2024
D-48,W-43,M-49 200: 121.95  100: 115.51
50: 110.27 21: 110.52		 No 114.88 114.88 May 23, 2024
D-58,W-46,M-51 200: 122.06  100: 115.64
50: 110.31 21: 110.65		 No 114.46 114.46 May 22, 2024
D-55,W-45,M-50 200: 122.14  100: 115.68
50: 110.18 21: 110.34		 No 113.82 113.82 May 21, 2024
D-63,W-46,M-51 200: 122.24  100: 115.75
50: 110.09 21: 110.15		 No 117.2 117.2 May 20, 2024
D-59,W-46,M-51 200: 122.28  100: 115.76
50: 109.89 21: 109.62		 No 114.5 114.5 May 17, 2024
D-60,W-46,M-51 200: 122.37  100: 115.81
50: 109.75 21: 109.24		 No 114.96 114.96 May 16, 2024
D-59,W-45,M-51 200: 122.46  100: 115.86
50: 109.59 21: 108.78		 No 114 114 May 15, 2024
D-58,W-45,M-50 200: 122.56  100: 115.92
50: 109.46 21: 108.34		 No 113.8 113.8 May 14, 2024
D-58,W-46,M-50 200: 122.67  100: 115.99
50: 109.35 21: 107.94		 No 115 115 May 13, 2024
D-61,W-46,M-51 200: 122.78  100: 116.07
50: 109.24 21: 107.52		 No 115 115 May 10, 2024
D-60,W-45,M-51 200: 122.86  100: 116.12
50: 109.05 21: 106.86		 No 113.56 113.56 May 9, 2024
D-58,W-44,M-50 200: 122.94  100: 116.18
50: 108.89 21: 106.21		 No 111.49 111.49 May 8, 2024
D-58,W-44,M-50 200: 123.04  100: 116.28
50: 108.79 21: 105.66		 No 114.48 114.48 May 7, 2024
D-62,W-44,M-51 200: 123.16  100: 116.38
50: 108.68 21: 105.07		 No 113.59 113.59 May 6, 2024
D-60,W-45,M-50 200: 123.21  100: 116.44
50: 108.49 21: 104.19		 No 114.16 114.16 May 3, 2024
D-53,W-42,M-49 200: 123.31  100: 116.54
50: 108.37 21: 103.42		 No 108.56 108.56 May 2, 2024
D-45,W-38,M-48 200: 123.45  100: 116.74
50: 108.44 21: 103.08		 No 105.98 105.98 May 1, 2024
D-48,W-39,M-48 200: 123.65  100: 117.04
50: 108.72 21: 103.23		 No 106.4 106.4 April 30, 2024
D-50,W-38,M-48 200: 123.85  100: 117.31
50: 108.93 21: 103.2		 No 105.03 105.03 April 29, 2024
D-47,W-38,M-48 200: 123.98  100: 117.56
50: 109.09 21: 103.02		 No 104.21 104.21 April 26, 2024
D-41,W-36,M-47 200: 124.17  100: 117.86
50: 109.34 21: 103.02		 No 101.02 101.02 April 25, 2024
D-38,W-35,M-46 200: 124.4  100: 118.22
50: 109.72 21: 103.34		 No 100.78 100.78 April 24, 2024
D-35,W-34,M-46 200: 124.63  100: 118.61
50: 110.17 21: 103.83		 No 99.67 99.67 April 23, 2024
D-34,W-32,M-46 200: 124.91  100: 119.04
50: 110.7 21: 104.52		 No 97.95 97.95 April 22, 2024
D-29,W-31,M-45 200: 125.82  100: 119.51
50: 111.26 21: 105.31		 No 99.07 99.07 April 19, 2024
D-33,W-33,M-46 200: 126.13  100: 120.01
50: 111.93 21: 106.42		 No 101.61 101.61 April 18, 2024
D-37,W-35,M-47 200: 126.42  100: 120.45
50: 112.49 21: 107.28		 No 104.82 104.82 April 17, 2024
D-41,W-36,M-47 200: 135.39  100: 120.78
50: 112.93 21: 107.87		 No 105.36 105.36 April 16, 2024
D-41,W-36,M-47 200: 135.7  100: 121.11
50: 113.28 21: 108.24		 No 105.89 105.89 April 15, 2024
D-41,W-36,M-47 200: 135.76  100: 121.44
50: 113.65 21: 108.65		 No 107.19 107.19 April 12, 2024
2024 © SwingIdea.eu