ACLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-76,W-71,M-73 200: 58.3  100: 62.34
50: 66.4 21: 72.06		 No 82.9 82.9 September 18, 2024
D-72,W-69,M-72 200: 58.02  100: 61.97
50: 65.82 21: 71.15		 No 78.55 78.55 September 17, 2024
D-71,W-24,M-72 200: 57.82  100: 61.65
50: 65.33 21: 70.45		 No 79.94 79.94 September 16, 2024
D-71,W-68,M-72 200: 57.51  100: 61.34
50: 64.85 21: 69.76		 No 77.03 77.03 September 13, 2024
D-68,W-67,M-71 200: 57.26  100: 61.03
50: 64.36 21: 69.01		 No 74.97 74.97 September 12, 2024
D-67,W-66,M-71 200: 57.04  100: 60.76
50: 63.94 21: 68.4		 No 75 75 September 11, 2024
D-67,W-66,M-70 200: 56.82  100: 60.48
50: 63.51 21: 67.77		 No 76.72 76.72 September 10, 2024
D-67,W-66,M-71 200: 56.64  100: 60.21
50: 63.07 21: 67.1		 No 74.64 74.64 September 9, 2024
D-63,W-64,M-69 200: 56.37  100: 59.93
50: 62.62 21: 66.34		 No 71.98 71.98 September 6, 2024
D-61,W-62,M-68 200: 55.96  100: 59.84
50: 62.26 21: 65.82		 No 70.52 70.52 September 5, 2024
D-52,W-57,M-65 200: 55.82  100: 59.62
50: 61.93 21: 65.35		 No 66.45 66.45 September 4, 2024
D-54,W-58,M-66 200: 55.73  100: 59.5
50: 61.79 21: 65.33		 No 70.61 70.61 September 3, 2024
D-61,W-61,M-68 200: 55.63  100: 59.37
50: 61.61 21: 65.25		 No 68.98 68.98 August 30, 2024
D-59,W-60,M-67 200: 55.5  100: 59.18
50: 61.32 21: 64.88		 No 70.68 70.68 August 29, 2024
D-64,W-61,M-67 200: 55.38  100: 59.01
50: 61.07 21: 64.61		 No 71.24 71.24 August 28, 2024
D-71,W-64,M-69 200: 55.24  100: 58.8
50: 60.73 21: 64.12		 No 71.67 71.67 August 27, 2024
D-72,W-63,M-70 200: 55.08  100: 58.55
50: 60.3 21: 63.34		 No 74.09 74.09 August 26, 2024
D-69,W-63,M-69 200: 54.94  100: 58.28
50: 59.82 21: 62.44		 No 69.49 69.49 August 23, 2024
D-64,W-60,M-67 200: 54.8  100: 58.05
50: 59.43 21: 61.71		 No 66.96 66.96 August 22, 2024
D-65,W-60,M-67 200: 54.68  100: 57.88
50: 59.14 21: 61.21		 No 67.59 67.59 August 21, 2024
D-63,W-59,M-67 200: 54.56  100: 57.71
50: 58.84 21: 60.64		 No 66.67 66.67 August 20, 2024
D-65,W-59,M-67 200: 54.45  100: 57.54
50: 58.55 21: 60.09		 No 66.89 66.89 August 19, 2024
D-63,W-59,M-67 200: 54.36  100: 57.36
50: 58.23 21: 59.42		 No 65.36 65.36 August 16, 2024
D-63,W-59,M-66 200: 54.26  100: 57.2
50: 57.94 21: 58.81		 No 64.96 64.96 August 15, 2024
D-55,W-54,M-64 200: 54.16  100: 57.05
50: 57.66 21: 58.17		 No 61.72 61.72 August 14, 2024
D-55,W-55,M-64 200: 54.1  100: 56.98
50: 57.55 21: 57.95		 No 61.1 61.1 August 13, 2024
D-52,W-53,M-63 200: 54.03  100: 56.91
50: 57.43 21: 57.67		 No 59.98 59.98 August 12, 2024
D-52,W-53,M-61 200: 54  100: 56.87
50: 57.37 21: 57.53		 No 59.9 59.9 August 9, 2024
D-37,W-45,M-57 200: 53.96  100: 56.82
50: 57.3 21: 57.37		 Yes 52.95 52.95 August 8, 2024
D-31,W-43,M-56 200: 53.99  100: 56.91
50: 57.49 21: 57.88		 Yes 52.45 52.45 August 7, 2024
D-33,W-44,M-57 200: 54.03  100: 57.03
50: 57.76 21: 58.61		 Yes 53.16 53.16 August 6, 2024
D-31,W-48,M-56 200: 54.05  100: 57.13
50: 58.01 21: 59.33		 Yes 54.72 54.72 August 5, 2024
D-38,W-48,M-60 200: 54.11  100: 57.26
50: 58.29 21: 60.2		 No 56.29 56.29 August 2, 2024
D-46,W-52,M-65 200: 54.11  100: 57.29
50: 58.41 21: 60.72		 No 61.97 61.97 August 1, 2024
D-56,W-57,M-65 200: 54.08  100: 57.27
50: 58.4 21: 60.93		 No 63.5 63.5 July 31, 2024
D-57,W-62,M-64 200: 53.93  100: 57.08
50: 58.12 21: 60.75		 No 64.54 64.54 July 29, 2024
D-65,W-62,M-66 200: 53.86  100: 56.98
50: 57.96 21: 60.61		 No 64.71 64.71 July 26, 2024
D-61,W-59,M-66 200: 53.76  100: 56.83
50: 57.7 21: 60.21		 No 63.63 63.63 July 25, 2024
D-60,W-58,M-65 200: 53.68  100: 56.71
50: 57.49 21: 59.95		 No 64.43 64.43 July 24, 2024
D-64,W-60,M-66 200: 53.61  100: 56.61
50: 57.3 21: 59.73		 No 63.8 63.8 July 23, 2024
D-64,W-59,M-66 200: 53.51  100: 56.47
50: 57.06 21: 59.36		 No 63.13 63.13 July 22, 2024
D-63,W-59,M-66 200: 53.43  100: 56.34
50: 56.82 21: 58.98		 No 63.23 63.23 July 19, 2024
D-62,W-57,M-64 200: 53.34  100: 56.22
50: 56.59 21: 58.61		 No 66.52 66.52 July 18, 2024
D-75,W-62,M-0 200: 53.25  100: 56.1
50: 56.36 21: 58.23		 No 67.37 67.37 July 17, 2024
D-77,W-63,M-67 200: 53.13  100: 55.9
50: 55.98 21: 57.46		 No 66.57 66.57 July 16, 2024
D-73,W-59,M-66 200: 53  100: 55.7
50: 55.58 21: 56.57		 No 63.81 63.81 July 15, 2024
D-72,W-60,M-66 200: 52.89  100: 55.55
50: 55.26 21: 55.85		 No 64.36 64.36 July 12, 2024
D-65,W-56,M-64 200: 52.79  100: 55.41
50: 54.97 21: 55.16		 No 60.24 60.24 July 11, 2024
D-60,W-53,M-63 200: 52.72  100: 55.33
50: 54.79 21: 54.73		 No 58.04 58.04 July 10, 2024
D-59,W-53,M-63 200: 52.66  100: 55.29
50: 54.69 21: 54.45		 No 57.7 57.7 July 9, 2024
D-56,W-48,M-62 200: 52.62  100: 55.26
50: 54.59 21: 54.18		 No 57.36 57.36 July 8, 2024
D-50,W-48,M-61 200: 52.59  100: 55.25
50: 54.55 21: 54.01		 No 55.01 55.01 July 5, 2024
D-52,W-49,M-61 200: 52.56  100: 55.27
50: 54.56 21: 54		 No 55.13 55.13 July 3, 2024
D-47,W-47,M-60 200: 52.54  100: 55.28
50: 54.56 21: 53.92		 No 53.98 53.98 July 2, 2024
D-48,W-50,M-62 200: 52.53  100: 55.32
50: 54.61 21: 53.99		 No 57.09 57.09 July 1, 2024
D-54,W-50,M-62 200: 52.52  100: 55.36
50: 54.65 21: 54.04		 No 55.6 55.6 June 28, 2024
D-50,W-49,M-61 200: 52.49  100: 55.36
50: 54.63 21: 53.91		 No 55.11 55.11 June 27, 2024
D-49,W-48,M-61 200: 52.47  100: 55.39
50: 54.65 21: 53.89		 No 54.47 54.47 June 26, 2024
D-49,W-48,M-60 200: 52.45  100: 55.42
50: 54.69 21: 53.92		 No 55.5 55.5 June 25, 2024
D-58,W-51,M-62 200: 52.44  100: 55.45
50: 54.73 21: 53.93		 No 57.6 57.6 June 24, 2024
D-58,W-52,M-63 200: 52.4  100: 55.44
50: 54.67 21: 53.71		 No 56.32 56.32 June 21, 2024
D-53,W-49,M-62 200: 52.36  100: 55.43
50: 54.61 21: 53.45		 No 54.95 54.95 June 20, 2024
D-51,W-48,M-61 200: 52.34  100: 55.45
50: 54.61 21: 53.33		 No 54.08 54.08 June 18, 2024
D-51,W-49,M-61 200: 52.32  100: 55.48
50: 54.65 21: 53.28		 No 54.69 54.69 June 17, 2024
D-53,W-49,M-61 200: 52.3  100: 55.51
50: 54.68 21: 53.23		 No 56.09 56.09 June 14, 2024
D-57,W-51,M-62 200: 52.28  100: 55.54
50: 54.69 21: 53.11		 No 58.66 58.66 June 13, 2024
D-55,W-50,M-62 200: 52.23  100: 55.56
50: 54.67 21: 52.69		 No 56.5 56.5 June 12, 2024
D-53,W-48,M-61 200: 52.21  100: 55.54
50: 54.63 21: 52.59		 No 54.59 54.59 June 11, 2024
D-53,W-43,M-61 200: 52.2  100: 55.57
50: 54.66 21: 52.44		 No 54.37 54.37 June 10, 2024
D-43,W-43,M-59 200: 52.16  100: 55.6
50: 54.68 21: 52.26		 No 51.88 51.88 June 7, 2024
D-45,W-44,M-59 200: 52.17  100: 55.7
50: 54.84 21: 52.42		 No 52.7 52.7 June 6, 2024
D-49,W-46,M-61 200: 52.16  100: 55.79
50: 54.98 21: 52.53		 No 53.16 53.16 June 5, 2024
D-45,W-45,M-59 200: 52.14  100: 55.85
50: 55.07 21: 52.51		 No 54.99 54.99 June 4, 2024
D-51,W-45,M-61 200: 52.15  100: 55.93
50: 55.21 21: 52.59		 No 54.92 54.92 June 3, 2024
D-46,W-45,M-60 200: 52.11  100: 55.98
50: 55.27 21: 52.48		 No 53.33 53.33 May 31, 2024
D-46,W-46,M-61 200: 52.1  100: 56.06
50: 55.4 21: 52.53		 No 52.84 52.84 May 30, 2024
D-40,W-43,M-59 200: 52.09  100: 56.14
50: 55.53 21: 52.56		 Yes 50.66 50.66 May 29, 2024
D-42,W-44,M-60 200: 52.09  100: 56.25
50: 55.74 21: 52.78		 No 52.5 52.5 May 28, 2024
D-44,W-45,M-60 200: 52.09  100: 56.35
50: 55.92 21: 52.94		 No 52.31 52.31 May 24, 2024
D-40,W-43,M-59 200: 52.08  100: 56.44
50: 56.09 21: 53.05		 Yes 54.35 54.35 May 23, 2024
D-50,W-48,M-61 200: 52.09  100: 56.56
50: 56.31 21: 53.3		 No 54.34 54.34 May 22, 2024
D-47,W-47,M-61 200: 52.06  100: 56.61
50: 56.39 21: 53.2		 No 55.45 55.45 May 21, 2024
D-50,W-47,M-62 200: 52.05  100: 56.67
50: 56.52 21: 53.19		 No 54.4 54.4 May 20, 2024
D-48,W-47,M-61 200: 52  100: 56.72
50: 56.61 21: 53.07		 No 54.88 54.88 May 17, 2024
D-45,W-46,M-61 200: 51.98  100: 56.78
50: 56.73 21: 53.01		 No 53.11 53.11 May 16, 2024
D-41,W-45,M-60 200: 51.97  100: 56.86
50: 56.89 21: 53.04		 No 54.56 54.56 May 15, 2024
D-36,W-43,M-60 200: 51.96  100: 56.97
50: 57.1 21: 53.17		 Yes 51.85 51.85 May 14, 2024
D-32,W-41,M-59 200: 51.98  100: 57.09
50: 57.37 21: 53.44		 Yes 51.18 51.18 May 13, 2024
D-32,W-41,M-58 200: 51.99  100: 57.24
50: 57.68 21: 53.83		 Yes 52.73 52.73 May 10, 2024
D-39,W-45,M-61 200: 52  100: 57.39
50: 58 21: 54.26		 No 53.48 53.48 May 9, 2024
D-37,W-44,M-60 200: 51.99  100: 57.49
50: 58.22 21: 54.42		 No 52.58 52.58 May 8, 2024
D-38,W-44,M-60 200: 51.98  100: 57.59
50: 58.46 21: 54.65		 No 52.97 52.97 May 7, 2024
D-38,W-45,M-60 200: 51.98  100: 57.7
50: 58.71 21: 54.88		 No 53.53 53.53 May 6, 2024
D-38,W-45,M-60 200: 51.96  100: 57.8
50: 58.95 21: 55.12		 No 55.72 55.72 May 3, 2024
D-40,W-46,M-61 200: 51.94  100: 57.9
50: 59.21 21: 55.37		 No 54.05 54.05 May 2, 2024
D-36,W-45,M-59 200: 51.92  100: 57.99
50: 59.45 21: 55.59		 No 53.97 53.97 May 1, 2024
D-28,W-42,M-59 200: 51.92  100: 58.11
50: 59.75 21: 55.95		 Yes 51.6 51.6 April 30, 2024
D-30,W-44,M-60 200: 51.93  100: 58.27
50: 60.14 21: 56.58		 Yes 52.33 52.33 April 29, 2024
D-31,W-44,M-61 200: 51.93  100: 58.42
50: 60.51 21: 57.15		 Yes 52.68 52.68 April 26, 2024
D-30,W-43,M-60 200: 51.92  100: 58.55
50: 60.86 21: 57.7		 Yes 51.97 51.97 April 25, 2024
D-32,W-45,M-61 200: 51.92  100: 58.69
50: 61.25 21: 58.37		 No 54.94 54.94 April 24, 2024
D-34,W-47,M-62 200: 51.9  100: 58.81
50: 61.59 21: 58.95		 No 55.94 55.94 April 23, 2024
D-26,W-43,M-61 200: 51.88  100: 58.9
50: 61.89 21: 59.43		 No 53.35 53.35 April 22, 2024
D-25,W-43,M-60 200: 51.65  100: 59.04
50: 62.29 21: 60.21		 No 54.8 54.8 April 19, 2024
D-29,W-47,M-63 200: 51.65  100: 59.19
50: 62.72 21: 61.11		 No 54.86 54.86 April 18, 2024
D-25,W-45,M-62 200: 51.62  100: 59.28
50: 63.06 21: 61.8		 No 55.87 55.87 April 17, 2024
D-27,W-47,M-63 200: 51.26  100: 59.51
50: 63.45 21: 62.67		 No 56.75 56.75 April 16, 2024
D-30,W-51,M-65 200: 51.22  100: 59.6
50: 63.78 21: 63.46		 No 59.14 59.14 April 15, 2024
D-32,W-51,M-66 200: 51.22  100: 59.65
50: 64.06 21: 64.14		 No 59.8 59.8 April 12, 2024
2024 © SwingIdea.eu