ACM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-59,M-60 200: 90.67  100: 92.68
50: 94.57 21: 96.73		 No 99.6 99.6 September 18, 2024
D-54,W-57,M-59 200: 90.56  100: 92.56
50: 94.41 21: 96.55		 No 99.54 99.54 September 17, 2024
D-58,W-14,M-60 200: 90.5  100: 92.47
50: 94.29 21: 96.47		 No 98.59 98.59 September 16, 2024
D-57,W-58,M-60 200: 90.38  100: 92.35
50: 94.12 21: 96.26		 No 98.51 98.51 September 13, 2024
D-53,W-57,M-59 200: 90.28  100: 92.24
50: 93.97 21: 96.1		 No 97.65 97.65 September 12, 2024
D-51,W-56,M-58 200: 90.2  100: 92.15
50: 93.87 21: 96.05		 No 96.55 96.55 September 11, 2024
D-48,W-55,M-57 200: 90.14  100: 92.08
50: 93.79 21: 96.07		 No 95.06 95.06 September 10, 2024
D-46,W-54,M-57 200: 90.09  100: 92.02
50: 93.74 21: 96.19		 No 95.54 95.54 September 9, 2024
D-45,W-53,M-57 200: 90.03  100: 91.98
50: 93.71 21: 96.37		 No 96.43 96.43 September 6, 2024
D-49,W-56,M-58 200: 90.33  100: 92.01
50: 93.7 21: 96.62		 No 96.77 96.77 September 5, 2024
D-52,W-57,M-59 200: 90.29  100: 91.94
50: 93.62 21: 96.72		 No 98.21 98.21 September 4, 2024
D-55,W-60,M-60 200: 90.23  100: 91.85
50: 93.5 21: 96.75		 No 99.66 99.66 September 3, 2024
D-64,W-65,M-63 200: 90.19  100: 91.73
50: 93.34 21: 96.66		 No 101.28 101.28 August 30, 2024
D-63,W-64,M-62 200: 90.1  100: 91.56
50: 93.06 21: 96.3		 No 101.31 101.31 August 29, 2024
D-64,W-63,M-62 200: 90.01  100: 91.4
50: 92.79 21: 95.96		 No 102.26 102.26 August 28, 2024
D-71,W-67,M-64 200: 89.92  100: 91.23
50: 92.51 21: 95.55		 No 102.11 102.11 August 27, 2024
D-68,W-63,M-63 200: 89.8  100: 91.02
50: 92.13 21: 94.9		 No 99.74 99.74 August 26, 2024
D-65,W-63,M-62 200: 89.73  100: 90.85
50: 91.83 21: 94.41		 No 98.69 98.69 August 23, 2024
D-61,W-60,M-60 200: 89.65  100: 90.7
50: 91.57 21: 94.01		 No 97.48 97.48 August 22, 2024
D-64,W-62,M-61 200: 89.58  100: 90.59
50: 91.37 21: 93.76		 No 97.83 97.83 August 21, 2024
D-62,W-59,M-60 200: 89.51  100: 90.45
50: 91.13 21: 93.4		 No 97.31 97.31 August 20, 2024
D-67,W-61,M-61 200: 89.44  100: 90.33
50: 90.92 21: 93.08		 No 97.73 97.73 August 19, 2024
D-64,W-61,M-61 200: 89.39  100: 90.19
50: 90.64 21: 92.6		 No 97.54 97.54 August 16, 2024
D-64,W-60,M-61 200: 89.33  100: 90.06
50: 90.41 21: 92.19		 No 97.4 97.4 August 15, 2024
D-62,W-58,M-60 200: 89.27  100: 89.93
50: 90.16 21: 91.75		 No 95.79 95.79 August 14, 2024
D-62,W-58,M-60 200: 89.2  100: 89.82
50: 89.94 21: 91.36		 No 95.96 95.96 August 13, 2024
D-61,W-61,M-59 200: 89.14  100: 89.71
50: 89.73 21: 90.96		 No 96.25 96.25 August 12, 2024
D-66,W-61,M-61 200: 89.1  100: 89.61
50: 89.52 21: 90.54		 No 97.78 97.78 August 9, 2024
D-67,W-62,M-61 200: 89.04  100: 89.47
50: 89.23 21: 89.9		 No 97.98 97.98 August 8, 2024
D-57,W-54,M-57 200: 88.97  100: 89.32
50: 88.91 21: 89.16		 No 95.67 95.67 August 7, 2024
D-56,W-53,M-56 200: 88.95  100: 89.27
50: 88.81 21: 88.91		 No 93.17 93.17 August 6, 2024
D-43,W-47,M-53 200: 88.93  100: 89.24
50: 88.72 21: 88.69		 No 87.81 87.81 August 5, 2024
D-48,W-47,M-54 200: 88.96  100: 89.29
50: 88.8 21: 88.9		 No 89.26 89.26 August 2, 2024
D-56,W-52,M-56 200: 88.97  100: 89.31
50: 88.83 21: 88.98		 No 92.54 92.54 August 1, 2024
D-57,W-52,M-56 200: 88.96  100: 89.29
50: 88.76 21: 88.82		 No 92.18 92.18 July 31, 2024
D-55,W-51,M-56 200: 88.94  100: 89.24
50: 88.62 21: 88.46		 No 90.64 90.64 July 29, 2024
D-56,W-51,M-56 200: 88.92  100: 89.23
50: 88.56 21: 88.3		 No 91.12 91.12 July 26, 2024
D-52,W-49,M-55 200: 88.91  100: 89.21
50: 88.5 21: 88.1		 No 90.78 90.78 July 25, 2024
D-48,W-46,M-53 200: 88.91  100: 89.21
50: 88.48 21: 88.01		 No 89.69 89.69 July 24, 2024
D-55,W-50,M-55 200: 88.92  100: 89.25
50: 88.52 21: 88.07		 No 90.75 90.75 July 23, 2024
D-57,W-49,M-56 200: 88.91  100: 89.24
50: 88.47 21: 87.89		 No 90.64 90.64 July 22, 2024
D-54,W-49,M-55 200: 88.89  100: 89.22
50: 88.4 21: 87.65		 No 89.96 89.96 July 19, 2024
D-55,W-50,M-55 200: 88.88  100: 89.22
50: 88.37 21: 87.49		 No 91.26 91.26 July 18, 2024
D-56,W-50,M-55 200: 88.87  100: 89.21
50: 88.32 21: 87.27		 No 91.62 91.62 July 17, 2024
D-63,W-54,M-57 200: 88.87  100: 89.2
50: 88.27 21: 87.02		 No 91.84 91.84 July 16, 2024
D-51,W-45,M-53 200: 88.84  100: 89.15
50: 88.12 21: 86.53		 No 88.31 88.31 July 15, 2024
D-50,W-45,M-53 200: 88.84  100: 89.19
50: 88.16 21: 86.45		 No 88.27 88.27 July 12, 2024
D-47,W-44,M-52 200: 88.85  100: 89.23
50: 88.2 21: 86.37		 No 86.78 86.78 July 11, 2024
D-32,W-35,M-49 200: 88.91  100: 89.41
50: 88.47 21: 86.68		 No 83.77 83.77 July 9, 2024
D-34,W-39,M-50 200: 88.98  100: 89.55
50: 88.72 21: 87.13		 Yes 84.7 84.7 July 8, 2024
D-37,W-38,M-51 200: 89.01  100: 89.67
50: 88.93 21: 87.52		 Yes 86.27 86.27 July 5, 2024
D-45,W-44,M-53 200: 89.05  100: 89.78
50: 89.12 21: 87.85		 No 86.98 86.98 July 3, 2024
D-38,W-41,M-52 200: 89.07  100: 89.83
50: 89.21 21: 87.94		 Yes 86.11 86.11 July 2, 2024
D-39,W-45,M-55 200: 89.1  100: 89.92
50: 89.35 21: 88.18		 Yes 88.4 88.4 July 1, 2024
D-47,W-45,M-54 200: 89.13  100: 90
50: 89.5 21: 88.45		 No 89.51 89.51 June 28, 2024
D-50,W-47,M-55 200: 89.14  100: 90.04
50: 89.56 21: 88.48		 No 89.46 89.46 June 27, 2024
D-49,W-46,M-55 200: 89.14  100: 90.06
50: 89.58 21: 88.44		 No 89.06 89.06 June 26, 2024
D-52,W-48,M-55 200: 89.15  100: 90.09
50: 89.62 21: 88.42		 No 91.11 91.11 June 25, 2024
D-61,W-49,M-57 200: 89.15  100: 90.11
50: 89.64 21: 88.33		 No 91.9 91.9 June 24, 2024
D-56,W-49,M-56 200: 89.12  100: 90.09
50: 89.58 21: 88.04		 No 89.91 89.91 June 21, 2024
D-52,W-47,M-55 200: 89.11  100: 90.1
50: 89.57 21: 87.86		 No 89.52 89.52 June 20, 2024
D-50,W-46,M-55 200: 89.11  100: 90.12
50: 89.6 21: 87.75		 No 88.94 88.94 June 18, 2024
D-50,W-41,M-55 200: 89.12  100: 90.15
50: 89.65 21: 87.67		 No 88.88 88.88 June 17, 2024
D-42,W-41,M-53 200: 89.11  100: 90.19
50: 89.69 21: 87.59		 No 87.17 87.17 June 14, 2024
D-45,W-43,M-54 200: 89.13  100: 90.26
50: 89.82 21: 87.69		 No 87.95 87.95 June 13, 2024
D-47,W-45,M-54 200: 89.18  100: 90.4
50: 90.07 21: 87.87		 No 88.35 88.35 June 12, 2024
D-37,W-39,M-53 200: 89.16  100: 90.36
50: 89.99 21: 87.68		 Yes 86.08 86.08 June 11, 2024
D-36,W-38,M-53 200: 89.19  100: 90.45
50: 90.16 21: 87.86		 Yes 86.53 86.53 June 10, 2024
D-36,W-39,M-53 200: 89.22  100: 90.54
50: 90.33 21: 88.08		 Yes 86 86 June 7, 2024
D-33,W-38,M-52 200: 89.25  100: 90.64
50: 90.52 21: 88.32		 Yes 86.3 86.3 June 6, 2024
D-36,W-40,M-53 200: 89.29  100: 90.75
50: 90.73 21: 88.63		 Yes 86.31 86.31 June 5, 2024
D-29,W-37,M-52 200: 89.32  100: 90.84
50: 90.91 21: 88.88		 Yes 85.88 85.88 June 4, 2024
D-31,W-41,M-53 200: 89.36  100: 90.95
50: 91.15 21: 89.28		 Yes 87.87 87.87 June 3, 2024
D-36,W-43,M-54 200: 89.4  100: 91.06
50: 91.37 21: 89.66		 Yes 87.38 87.38 May 31, 2024
D-26,W-39,M-53 200: 89.41  100: 91.13
50: 91.54 21: 89.9		 Yes 86.58 86.58 May 30, 2024
D-24,W-38,M-52 200: 89.45  100: 91.24
50: 91.77 21: 90.32		 Yes 85.93 85.93 May 29, 2024
D-26,W-40,M-53 200: 89.49  100: 91.36
50: 92.03 21: 90.83		 Yes 89.42 89.42 May 28, 2024
D-34,W-45,M-55 200: 89.51  100: 91.45
50: 92.25 21: 91.29		 Yes 90.01 90.01 May 24, 2024
D-35,W-45,M-56 200: 89.52  100: 91.5
50: 92.39 21: 91.53		 Yes 89.93 89.93 May 23, 2024
D-35,W-45,M-56 200: 89.52  100: 91.55
50: 92.51 21: 91.77		 Yes 90.55 90.55 May 22, 2024
D-38,W-47,M-56 200: 89.52  100: 91.6
50: 92.65 21: 92.04		 No 90.14 90.14 May 21, 2024
D-34,W-46,M-56 200: 89.51  100: 91.63
50: 92.75 21: 92.24		 No 89.91 89.91 May 20, 2024
D-35,W-46,M-56 200: 89.5  100: 91.67
50: 92.88 21: 92.52		 No 90.08 90.08 May 17, 2024
D-34,W-46,M-56 200: 89.5  100: 91.71
50: 93.01 21: 92.83		 No 90.94 90.94 May 16, 2024
D-39,W-49,M-57 200: 89.49  100: 91.75
50: 93.15 21: 93.17		 No 92.34 92.34 May 15, 2024
D-40,W-50,M-58 200: 89.48  100: 91.76
50: 93.23 21: 93.39		 No 92.58 92.58 May 14, 2024
D-42,W-54,M-58 200: 89.46  100: 91.77
50: 93.31 21: 93.59		 No 93.33 93.33 May 13, 2024
D-46,W-54,M-59 200: 89.42  100: 91.76
50: 93.36 21: 93.76		 No 94.4 94.4 May 10, 2024
D-45,W-53,M-59 200: 89.38  100: 91.74
50: 93.37 21: 93.83		 No 93.36 93.36 May 9, 2024
D-43,W-52,M-58 200: 89.35  100: 91.72
50: 93.4 21: 93.95		 No 94.37 94.37 May 8, 2024
D-46,W-53,M-58 200: 89.31  100: 91.71
50: 93.45 21: 94.13		 No 96.9 96.9 May 7, 2024
D-60,W-59,M-61 200: 89.27  100: 91.68
50: 93.46 21: 94.23		 No 97.07 97.07 May 6, 2024
D-53,W-59,M-60 200: 89.19  100: 91.58
50: 93.34 21: 94.01		 No 95.33 95.33 May 3, 2024
D-51,W-57,M-60 200: 89.13  100: 91.52
50: 93.29 21: 93.94		 No 94.25 94.25 May 2, 2024
D-44,W-54,M-58 200: 89.07  100: 91.46
50: 93.25 21: 93.91		 No 93.94 93.94 May 1, 2024
D-41,W-53,M-58 200: 89.03  100: 91.43
50: 93.26 21: 94.01		 No 94.34 94.34 April 30, 2024
D-49,W-58,M-60 200: 89  100: 91.41
50: 93.3 21: 94.19		 No 95.41 95.41 April 29, 2024
D-49,W-58,M-60 200: 88.93  100: 91.36
50: 93.27 21: 94.21		 No 94.62 94.62 April 26, 2024
D-47,W-56,M-59 200: 88.88  100: 91.31
50: 93.24 21: 94.23		 No 94.22 94.22 April 25, 2024
D-49,W-58,M-60 200: 88.83  100: 91.26
50: 93.23 21: 94.29		 No 94.65 94.65 April 24, 2024
D-48,W-57,M-59 200: 88.77  100: 91.2
50: 93.19 21: 94.32		 No 94.64 94.64 April 23, 2024
D-42,W-56,M-58 200: 88.72  100: 91.15
50: 93.17 21: 94.37		 No 94.17 94.17 April 22, 2024
D-45,W-56,M-60 200: 88.48  100: 91.12
50: 93.19 21: 94.55		 No 93.66 93.66 April 19, 2024
D-44,W-56,M-60 200: 88.43  100: 91.07
50: 93.18 21: 94.68		 No 94.05 94.05 April 18, 2024
D-41,W-54,M-59 200: 88.38  100: 91.03
50: 93.18 21: 94.83		 No 94.31 94.31 April 17, 2024
D-46,W-58,M-60 200: 88.1  100: 90.95
50: 93.2 21: 95.07		 No 94.3 94.3 April 16, 2024
D-45,W-57,M-60 200: 88.04  100: 90.89
50: 93.18 21: 95.19		 No 95.01 95.01 April 15, 2024
D-45,W-57,M-60 200: 87.99  100: 90.83
50: 93.15 21: 95.35		 No 95.44 95.44 April 12, 2024
2024 © SwingIdea.eu