ACN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-54,M-51 200: 329.69  100: 325.81
50: 330.97 21: 340.27		 No 338.96 338.96 September 18, 2024
D-49,W-54,M-51 200: 329.5  100: 325.61
50: 330.76 21: 340.71		 No 355.28 355.28 September 17, 2024
D-74,W-14,M-54 200: 329.42  100: 325.38
50: 330.51 21: 341.1		 No 354.98 354.98 September 16, 2024
D-70,W-61,M-53 200: 328.94  100: 324.82
50: 329.54 21: 339.72		 No 351.43 351.43 September 13, 2024
D-71,W-61,M-53 200: 328.6  100: 324.33
50: 328.73 21: 338.69		 No 351.83 351.83 September 12, 2024
D-72,W-61,M-53 200: 328.26  100: 323.82
50: 327.85 21: 337.49		 No 350.71 350.71 September 11, 2024
D-70,W-61,M-53 200: 327.95  100: 323.31
50: 326.95 21: 336.17		 No 347.98 347.98 September 10, 2024
D-64,W-58,M-52 200: 327.75  100: 322.82
50: 326.1 21: 334.94		 No 342.25 342.25 September 9, 2024
D-62,W-58,M-52 200: 327.45  100: 322.47
50: 325.46 21: 334.22		 No 342.44 342.44 September 6, 2024
D-64,W-58,M-52 200: 321.64  100: 322.39
50: 324.87 21: 333.63		 No 344.45 344.45 September 5, 2024
D-70,W-59,M-52 200: 321.45  100: 322.01
50: 324.21 21: 332.85		 No 344.91 344.91 September 4, 2024
D-68,W-59,M-52 200: 321.22  100: 321.57
50: 323.41 21: 331.69		 No 345.54 345.54 September 3, 2024
D-68,W-59,M-54 200: 321.02  100: 321.16
50: 322.65 21: 330.6		 No 343.45 343.45 August 30, 2024
D-67,W-58,M-53 200: 320.82  100: 320.74
50: 321.87 21: 329.44		 No 343.87 343.87 August 29, 2024
D-64,W-56,M-53 200: 320.63  100: 320.34
50: 321.11 21: 328.27		 No 343.6 343.6 August 28, 2024
D-70,W-58,M-53 200: 320.46  100: 320
50: 320.45 21: 327.32		 No 340.99 340.99 August 27, 2024
D-67,W-55,M-53 200: 320.26  100: 319.6
50: 319.65 21: 325.98		 No 337.21 337.21 August 26, 2024
D-64,W-55,M-52 200: 320.11  100: 319.25
50: 318.94 21: 324.81		 No 333.75 333.75 August 23, 2024
D-61,W-54,M-52 200: 319.98  100: 318.97
50: 318.36 21: 323.94		 No 334.07 334.07 August 22, 2024
D-66,W-56,M-52 200: 319.87  100: 318.73
50: 317.85 21: 323.22		 No 333.66 333.66 August 21, 2024
D-63,W-54,M-52 200: 319.74  100: 318.43
50: 317.21 21: 322.12		 No 330.55 330.55 August 20, 2024
D-62,W-53,M-52 200: 319.63  100: 318.18
50: 316.67 21: 321.25		 No 330.43 330.43 August 19, 2024
D-60,W-53,M-51 200: 319.58  100: 317.96
50: 316.15 21: 320.4		 No 327.7 327.7 August 16, 2024
D-58,W-52,M-51 200: 319.52  100: 317.78
50: 315.71 21: 319.7		 No 325.21 325.21 August 15, 2024
D-52,W-50,M-50 200: 319.49  100: 317.63
50: 315.33 21: 319.14		 No 322.02 322.02 August 14, 2024
D-51,W-50,M-50 200: 319.48  100: 317.59
50: 315.15 21: 319.07		 No 320.18 320.18 August 13, 2024
D-45,W-48,M-49 200: 319.49  100: 317.56
50: 314.98 21: 319.04		 No 317.47 317.47 August 12, 2024
D-47,W-48,M-49 200: 319.58  100: 317.63
50: 315.02 21: 319.58		 No 317.32 317.32 August 9, 2024
D-47,W-48,M-49 200: 319.63  100: 317.67
50: 314.98 21: 319.97		 No 319.51 319.51 August 8, 2024
D-49,W-49,M-50 200: 319.69  100: 317.7
50: 314.95 21: 320.4		 No 325.74 325.74 August 7, 2024
D-50,W-49,M-50 200: 319.73  100: 317.7
50: 314.82 21: 320.65		 No 322.66 322.66 August 6, 2024
D-44,W-51,M-49 200: 319.74  100: 317.68
50: 314.66 21: 320.86		 No 317.87 317.87 August 5, 2024
D-55,W-51,M-50 200: 319.84  100: 317.76
50: 314.7 21: 321.61		 No 326.68 326.68 August 2, 2024
D-63,W-53,M-51 200: 319.82  100: 317.65
50: 314.36 21: 321.44		 No 338.87 338.87 August 1, 2024
D-68,W-55,M-51 200: 319.75  100: 317.44
50: 313.8 21: 320.75		 No 333.89 333.89 July 31, 2024
D-66,W-54,M-51 200: 319.64  100: 317.18
50: 313.11 21: 319.71		 No 330.45 330.45 July 30, 2024
D-64,W-54,M-51 200: 319.55  100: 316.94
50: 312.45 21: 318.71		 No 328.98 328.98 July 29, 2024
D-67,W-54,M-51 200: 319.48  100: 316.75
50: 311.89 21: 317.92		 No 329.81 329.81 July 26, 2024
D-70,W-54,M-51 200: 319.39  100: 316.51
50: 311.22 21: 316.81		 No 335.69 335.69 July 25, 2024
D-69,W-54,M-51 200: 319.28  100: 316.24
50: 310.44 21: 315.41		 No 332.54 332.54 July 24, 2024
D-72,W-54,M-51 200: 319.19  100: 315.99
50: 309.7 21: 314.01		 No 332.2 332.2 July 23, 2024
D-74,W-54,M-51 200: 319.08  100: 315.7
50: 308.86 21: 312.29		 No 332.81 332.81 July 22, 2024
D-73,W-54,M-51 200: 318.95  100: 315.39
50: 307.93 21: 310.27		 No 335.79 335.79 July 19, 2024
D-72,W-54,M-51 200: 318.85  100: 315.11
50: 307.07 21: 308.28		 No 336.2 336.2 July 18, 2024
D-71,W-53,M-0 200: 318.75  100: 314.85
50: 306.21 21: 306.19		 No 328.57 328.57 July 17, 2024
D-70,W-53,M-51 200: 318.68  100: 314.63
50: 305.42 21: 304.15		 No 325.15 325.15 July 16, 2024
D-66,W-46,M-49 200: 318.62  100: 314.42
50: 304.62 21: 301.95		 No 319.33 319.33 July 15, 2024
D-61,W-47,M-48 200: 318.6  100: 314.35
50: 304.08 21: 300.28		 No 312 312 July 12, 2024
D-48,W-41,M-46 200: 318.67  100: 314.43
50: 303.81 21: 299.19		 No 302.16 302.16 July 11, 2024
D-44,W-39,M-45 200: 318.86  100: 314.76
50: 304.05 21: 299.32		 No 298 298 July 10, 2024
D-47,W-40,M-46 200: 319.07  100: 315.15
50: 304.4 21: 299.72		 No 299.15 299.15 July 9, 2024
D-49,W-41,M-46 200: 319.28  100: 315.5
50: 304.66 21: 299.9		 No 301.95 301.95 July 8, 2024
D-48,W-41,M-46 200: 319.44  100: 315.83
50: 304.87 21: 299.94		 No 305.7 305.7 July 5, 2024
D-57,W-44,M-47 200: 319.61  100: 316.16
50: 305.1 21: 300.03		 No 306.88 306.88 July 3, 2024
D-55,W-43,M-47 200: 319.75  100: 316.37
50: 305.07 21: 299.43		 No 304 304 July 2, 2024
D-53,W-42,M-48 200: 319.91  100: 316.63
50: 305.13 21: 298.96		 No 304.36 304.36 July 1, 2024
D-55,W-42,M-48 200: 320.06  100: 316.91
50: 305.23 21: 298.58		 No 305.55 305.55 June 28, 2024
D-54,W-42,M-47 200: 320.21  100: 317.19
50: 305.3 21: 298.08		 No 305.46 305.46 June 27, 2024
D-56,W-43,M-48 200: 320.36  100: 317.47
50: 305.39 21: 297.54		 No 305.74 305.74 June 26, 2024
D-59,W-44,M-48 200: 320.52  100: 317.73
50: 305.42 21: 296.79		 No 310 310 June 25, 2024
D-59,W-44,M-48 200: 320.66  100: 317.94
50: 305.35 21: 295.7		 No 312.37 312.37 June 24, 2024
D-61,W-44,M-48 200: 320.77  100: 318.16
50: 305.28 21: 294.49		 No 310.35 310.35 June 21, 2024
D-59,W-44,M-48 200: 320.89  100: 318.34
50: 305.12 21: 292.96		 No 317.73 317.73 June 20, 2024
D-38,W-32,M-44 200: 321.01  100: 318.59
50: 305.08 21: 291.57		 No 289.91 289.91 June 18, 2024
D-38,W-32,M-44 200: 321.37  100: 319.26
50: 305.89 21: 292.23		 No 288.53 288.53 June 17, 2024
D-39,W-34,M-45 200: 321.73  100: 319.94
50: 306.72 21: 292.93		 No 286.95 286.95 June 14, 2024
D-33,W-31,M-44 200: 322.09  100: 320.62
50: 307.53 21: 293.59		 No 289.55 289.55 June 13, 2024
D-34,W-32,M-44 200: 322.79  100: 321.94
50: 309.16 21: 294.92		 No 294.15 294.15 June 12, 2024
D-44,W-36,M-46 200: 322.89  100: 322.11
50: 309.5 21: 295.73		 No 294.31 294.31 June 11, 2024
D-38,W-33,M-45 200: 323.18  100: 322.67
50: 310.12 21: 295.88		 No 290.52 290.52 June 10, 2024
D-35,W-33,M-45 200: 323.54  100: 323.33
50: 310.92 21: 296.46		 No 291.81 291.81 June 7, 2024
D-38,W-35,M-45 200: 323.9  100: 324.03
50: 311.84 21: 297.31		 No 293.87 293.87 June 6, 2024
D-37,W-34,M-45 200: 324.24  100: 324.68
50: 312.66 21: 297.89		 No 292.31 292.31 June 5, 2024
D-32,W-33,M-45 200: 324.6  100: 325.37
50: 313.55 21: 298.62		 No 288.88 288.88 June 4, 2024
D-22,W-29,M-43 200: 324.97  100: 326.12
50: 314.59 21: 299.73		 No 287.52 287.52 June 3, 2024
D-22,W-29,M-44 200: 325.46  100: 327.02
50: 315.93 21: 301.62		 No 285.38 285.38 May 31, 2024
D-23,W-29,M-45 200: 325.93  100: 327.92
50: 317.3 21: 303.65		 No 290.5 290.5 May 30, 2024
D-29,W-32,M-46 200: 326.36  100: 328.79
50: 318.63 21: 305.64		 No 296.1 296.1 May 29, 2024
D-32,W-33,M-47 200: 326.71  100: 329.5
50: 319.64 21: 306.89		 No 300.32 300.32 May 28, 2024
D-36,W-35,M-47 200: 327.03  100: 330.14
50: 320.53 21: 307.85		 No 307.46 307.46 May 24, 2024
D-41,W-37,M-48 200: 327.31  100: 330.73
50: 321.33 21: 308.57		 No 310.99 310.99 May 23, 2024
D-42,W-38,M-49 200: 327.55  100: 331.24
50: 321.96 21: 308.85		 No 308.18 308.18 May 22, 2024
D-36,W-36,M-48 200: 327.79  100: 331.72
50: 322.57 21: 309.03		 No 307.15 307.15 May 21, 2024
D-39,W-35,M-48 200: 328.03  100: 332.29
50: 323.34 21: 309.6		 No 307.07 307.07 May 20, 2024
D-35,W-36,M-48 200: 328.31  100: 332.83
50: 324.06 21: 310.01		 No 310 310 May 17, 2024
D-40,W-37,M-49 200: 328.6  100: 333.42
50: 324.9 21: 310.69		 No 310.59 310.59 May 16, 2024
D-40,W-38,M-49 200: 328.84  100: 333.94
50: 325.58 21: 310.97		 No 308.52 308.52 May 15, 2024
D-38,W-37,M-49 200: 329.08  100: 334.45
50: 326.28 21: 311.23		 No 312.29 312.29 May 14, 2024
D-38,W-36,M-49 200: 329.3  100: 335.01
50: 327.07 21: 311.68		 No 308.8 308.8 May 13, 2024
D-37,W-36,M-48 200: 329.58  100: 335.56
50: 327.87 21: 312.13		 No 309.26 309.26 May 10, 2024
D-37,W-37,M-48 200: 329.82  100: 336.15
50: 328.75 21: 312.74		 No 308.2 308.2 May 9, 2024
D-42,W-39,M-49 200: 330.07  100: 336.75
50: 329.66 21: 313.38		 No 313.4 313.4 May 8, 2024
D-40,W-39,M-49 200: 330.26  100: 337.25
50: 330.38 21: 313.53		 No 312.14 312.14 May 7, 2024
D-33,W-35,M-48 200: 330.46  100: 337.79
50: 331.18 21: 313.83		 No 306.79 306.79 May 6, 2024
D-29,W-36,M-48 200: 330.7  100: 338.43
50: 332.21 21: 314.65		 No 304.96 304.96 May 3, 2024
D-24,W-34,M-47 200: 330.98  100: 339.13
50: 333.37 21: 315.8		 No 303.33 303.33 May 2, 2024
D-21,W-33,M-48 200: 331.3  100: 339.91
50: 334.72 21: 317.43		 No 303.49 303.49 May 1, 2024
D-22,W-34,M-48 200: 331.64  100: 340.75
50: 336.19 21: 319.4		 No 303.01 303.01 April 30, 2024
D-23,W-36,M-48 200: 331.95  100: 341.55
50: 337.63 21: 321.35		 No 308.61 308.61 April 29, 2024
D-26,W-36,M-49 200: 332.27  100: 342.33
50: 339.04 21: 323.27		 No 309.49 309.49 April 26, 2024
D-26,W-36,M-49 200: 332.52  100: 343.02
50: 340.3 21: 324.87		 No 310.24 310.24 April 25, 2024
D-29,W-38,M-50 200: 332.77  100: 343.71
50: 341.58 21: 326.54		 Yes 315.84 315.84 April 24, 2024
D-31,W-39,M-51 200: 332.98  100: 344.32
50: 342.72 21: 327.91		 Yes 319.81 319.81 April 23, 2024
D-31,W-39,M-51 200: 333.14  100: 344.87
50: 343.78 21: 329.08		 Yes 319.06 319.06 April 22, 2024
D-31,W-39,M-50 200: 334.23  100: 345.42
50: 344.86 21: 330.3		 Yes 318.55 318.55 April 19, 2024
D-30,W-39,M-50 200: 334.41  100: 345.99
50: 346 21: 331.72		 Yes 317.77 317.77 April 18, 2024
D-28,W-38,M-50 200: 334.59  100: 346.6
50: 347.22 21: 333.37		 Yes 317.02 317.02 April 17, 2024
D-27,W-38,M-50 200: 332.27  100: 347.12
50: 348.56 21: 335.35		 Yes 315.64 315.64 April 16, 2024
D-26,W-38,M-50 200: 332.45  100: 347.79
50: 349.97 21: 337.61		 Yes 321.58 321.58 April 15, 2024
D-27,W-38,M-50 200: 332.68  100: 348.49
50: 351.47 21: 340.17		 Yes 322.5 322.5 April 12, 2024
D-31,W-41,M-52 200: 333.11  100: 349.17
50: 352.94 21: 342.78		 Yes 326.98 326.98 April 11, 2024
D-31,W-41,M-52 200: 333.26  100: 349.66
50: 354.07 21: 344.63		 Yes 329.52 329.52 April 10, 2024
D-36,W-45,M-54 200: 333.35  100: 350.17
50: 355.28 21: 346.76		 No 334.87 334.87 April 9, 2024
D-33,W-44,M-53 200: 333.34  100: 350.49
50: 356.13 21: 348.05		 Yes 335 335 April 8, 2024
D-34,W-44,M-54 200: 333.51  100: 350.87
50: 357.13 21: 349.76		 Yes 333.82 333.82 April 5, 2024
D-31,W-43,M-53 200: 333.6  100: 351.23
50: 358.11 21: 351.53		 Yes 337.99 337.99 April 4, 2024
D-32,W-43,M-53 200: 333.71  100: 351.66
50: 359.24 21: 353.74		 Yes 337.19 337.19 April 3, 2024
D-34,W-45,M-54 200: 333.72  100: 352.05
50: 360.34 21: 356		 No 338.88 338.88 April 2, 2024
D-35,W-49,M-57 200: 333.69  100: 352.36
50: 361.32 21: 358.06		 No 345 345 April 1, 2024
D-39,W-49,M-57 200: 333.79  100: 352.63
50: 362.22 21: 360.05		 No 346.98 346.98 March 28, 2024
D-34,W-47,M-55 200: 333.7  100: 352.73
50: 362.86 21: 361.46		 No 342.36 342.36 March 27, 2024
D-30,W-45,M-54 200: 333.62  100: 352.97
50: 363.75 21: 363.62		 No 337.84 337.84 March 26, 2024
D-28,W-45,M-54 200: 333.6  100: 353.31
50: 364.87 21: 366.49		 No 336.01 336.01 March 25, 2024
D-29,W-45,M-55 200: 333.5  100: 353.67
50: 366.14 21: 369.93		 No 350.22 350.22 March 22, 2024
D-32,W-47,M-56 200: 333.4  100: 353.98
50: 367.31 21: 373.34		 No 365 365 March 21, 2024
D-55,W-67,M-65 200: 333.2  100: 354.15
50: 368.21 21: 376.32		 No 381.27 381.27 March 20, 2024
D-53,W-66,M-64 200: 332.73  100: 353.62
50: 367.72 21: 375.89		 No 378.33 378.33 March 19, 2024
2024 © SwingIdea.eu