ACOMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-44,M-33 200: 17.72  100: 17.49
50: 17.42 21: 17.36		 No 17.46 17.46 September 18, 2024
D-48,W-46,M-33 200: 17.73  100: 17.5
50: 17.43 21: 17.38		 No 17.56 17.56 September 17, 2024
D-49,W-51,M-34 200: 17.73  100: 17.5
50: 17.43 21: 17.38		 No 17.38 17.38 September 16, 2024
D-44,W-44,M-33 200: 17.74  100: 17.51
50: 17.43 21: 17.38		 No 17.34 17.34 September 13, 2024
D-42,W-43,M-33 200: 17.75  100: 17.51
50: 17.44 21: 17.4		 No 17.3 17.3 September 12, 2024
D-41,W-42,M-32 200: 17.76  100: 17.52
50: 17.45 21: 17.42		 No 17.26 17.26 September 11, 2024
D-42,W-44,M-33 200: 17.77  100: 17.53
50: 17.46 21: 17.45		 No 17.4 17.4 September 10, 2024
D-47,W-51,M-34 200: 17.77  100: 17.53
50: 17.47 21: 17.47		 No 17.52 17.52 September 9, 2024
D-41,W-43,M-33 200: 17.99  100: 17.53
50: 17.48 21: 17.48		 No 17.66 17.66 September 6, 2024
D-44,W-45,M-33 200: 18  100: 17.54
50: 17.49 21: 17.51		 No 17.56 17.56 September 5, 2024
D-47,W-46,M-34 200: 18  100: 17.54
50: 17.49 21: 17.53		 No 17.6 17.6 September 4, 2024
D-42,W-44,M-33 200: 18.01  100: 17.55
50: 17.5 21: 17.54		 No 17.6 17.6 September 3, 2024
D-51,W-49,M-34 200: 18.02  100: 17.55
50: 17.51 21: 17.57		 No 17.68 17.68 September 2, 2024
D-51,W-49,M-36 200: 18.01  100: 17.55
50: 17.5 21: 17.57		 No 17.74 17.74 August 30, 2024
D-56,W-51,M-37 200: 18.02  100: 17.55
50: 17.5 21: 17.56		 No 17.6 17.6 August 29, 2024
D-52,W-48,M-36 200: 18.02  100: 17.55
50: 17.49 21: 17.55		 No 17.72 17.72 August 28, 2024
D-56,W-50,M-37 200: 18.02  100: 17.54
50: 17.49 21: 17.54		 No 17.86 17.86 August 27, 2024
D-57,W-51,M-37 200: 18.02  100: 17.54
50: 17.48 21: 17.52		 No 17.82 17.82 August 26, 2024
D-58,W-51,M-37 200: 18.02  100: 17.54
50: 17.47 21: 17.5		 No 17.84 17.84 August 23, 2024
D-56,W-50,M-37 200: 18.02  100: 17.53
50: 17.45 21: 17.47		 No 17.68 17.68 August 22, 2024
D-54,W-49,M-36 200: 18.02  100: 17.53
50: 17.44 21: 17.45		 No 17.62 17.62 August 21, 2024
D-55,W-49,M-37 200: 18.02  100: 17.53
50: 17.44 21: 17.44		 No 17.7 17.7 August 20, 2024
D-56,W-50,M-37 200: 18.03  100: 17.53
50: 17.43 21: 17.41		 No 17.8 17.8 August 19, 2024
D-55,W-49,M-36 200: 18.02  100: 17.52
50: 17.42 21: 17.38		 No 17.62 17.62 August 16, 2024
D-54,W-48,M-36 200: 18.02  100: 17.52
50: 17.41 21: 17.36		 No 17.74 17.74 August 15, 2024
D-57,W-50,M-37 200: 18.02  100: 17.52
50: 17.4 21: 17.34		 No 17.8 17.8 August 14, 2024
D-56,W-50,M-36 200: 18.03  100: 17.52
50: 17.39 21: 17.3		 No 17.76 17.76 August 13, 2024
D-53,W-47,M-35 200: 18.03  100: 17.51
50: 17.38 21: 17.26		 No 17.6 17.6 August 12, 2024
D-50,W-45,M-34 200: 18.02  100: 17.51
50: 17.38 21: 17.24		 No 17.34 17.34 August 9, 2024
D-46,W-42,M-32 200: 18.03  100: 17.52
50: 17.38 21: 17.23		 No 17.3 17.3 August 8, 2024
D-49,W-45,M-36 200: 18.03  100: 17.53
50: 17.39 21: 17.24		 No 17.24 17.24 August 7, 2024
D-37,W-37,M-32 200: 18.04  100: 17.53
50: 17.39 21: 17.24		 No 16.8 16.8 August 6, 2024
D-33,W-34,M-30 200: 18.05  100: 17.55
50: 17.42 21: 17.29		 No 16.96 16.96 August 5, 2024
D-39,W-39,M-32 200: 18.06  100: 17.57
50: 17.45 21: 17.36		 No 17.16 17.16 August 2, 2024
D-40,W-39,M-31 200: 18.07  100: 17.58
50: 17.47 21: 17.4		 No 17.4 17.4 August 1, 2024
D-45,W-43,M-33 200: 18.08  100: 17.59
50: 17.49 21: 17.44		 No 17.26 17.26 July 31, 2024
D-40,W-41,M-32 200: 18.08  100: 17.59
50: 17.5 21: 17.46		 No 17.1 17.1 July 30, 2024
D-38,W-39,M-32 200: 18.09  100: 17.6
50: 17.52 21: 17.5		 No 17.6 17.6 July 29, 2024
D-48,W-46,M-35 200: 18.1  100: 17.62
50: 17.54 21: 17.55		 No 17.52 17.52 July 26, 2024
D-41,W-42,M-33 200: 18.1  100: 17.62
50: 17.54 21: 17.55		 No 17.52 17.52 July 25, 2024
D-44,W-44,M-34 200: 18.11  100: 17.63
50: 17.55 21: 17.59		 No 17.8 17.8 July 24, 2024
D-51,W-48,M-36 200: 18.12  100: 17.63
50: 17.56 21: 17.61		 No 17.92 17.92 July 23, 2024
D-58,W-51,M-37 200: 18.12  100: 17.63
50: 17.56 21: 17.61		 No 17.78 17.78 July 22, 2024
D-49,W-46,M-35 200: 18.12  100: 17.63
50: 17.54 21: 17.58		 No 17.72 17.72 July 19, 2024
D-58,W-50,M-36 200: 18.12  100: 17.63
50: 17.54 21: 17.59		 No 17.78 17.78 July 18, 2024
D-56,W-49,M-36 200: 18.12  100: 17.63
50: 17.54 21: 17.57		 No 17.78 17.78 July 17, 2024
D-49,W-46,M-35 200: 18.13  100: 17.62
50: 17.53 21: 17.56		 No 17.7 17.7 July 16, 2024
D-56,W-48,M-36 200: 18.13  100: 17.63
50: 17.53 21: 17.56		 No 17.82 17.82 July 15, 2024
D-62,W-50,M-37 200: 18.13  100: 17.63
50: 17.52 21: 17.55		 No 17.82 17.82 July 12, 2024
D-60,W-49,M-36 200: 18.13  100: 17.62
50: 17.51 21: 17.52		 No 17.82 17.82 July 11, 2024
D-61,W-49,M-36 200: 18.13  100: 17.62
50: 17.5 21: 17.5		 No 17.86 17.86 July 10, 2024
D-60,W-49,M-36 200: 18.14  100: 17.62
50: 17.49 21: 17.47		 No 17.86 17.86 July 9, 2024
D-66,W-51,M-37 200: 18.14  100: 17.62
50: 17.48 21: 17.45		 No 17.94 17.94 July 8, 2024
D-62,W-49,M-36 200: 18.14  100: 17.61
50: 17.47 21: 17.41		 No 17.64 17.64 July 5, 2024
D-59,W-47,M-35 200: 18.14  100: 17.61
50: 17.46 21: 17.37		 No 17.58 17.58 July 4, 2024
D-54,W-45,M-34 200: 18.14  100: 17.61
50: 17.45 21: 17.35		 No 17.5 17.5 July 3, 2024
D-53,W-45,M-34 200: 18.15  100: 17.61
50: 17.45 21: 17.34		 No 17.46 17.46 July 2, 2024
D-49,W-43,M-34 200: 18.16  100: 17.61
50: 17.45 21: 17.33		 No 17.5 17.5 July 1, 2024
D-43,W-41,M-33 200: 18.16  100: 17.62
50: 17.46 21: 17.32		 No 17.5 17.5 June 28, 2024
D-43,W-42,M-34 200: 18.16  100: 17.63
50: 17.47 21: 17.33		 No 17.24 17.24 June 27, 2024
D-31,W-38,M-32 200: 18.17  100: 17.64
50: 17.48 21: 17.35		 No 17.24 17.24 June 26, 2024
D-34,W-39,M-32 200: 18.19  100: 17.65
50: 17.5 21: 17.38		 No 17.28 17.28 June 25, 2024
D-35,W-39,M-32 200: 18.2  100: 17.66
50: 17.51 21: 17.41		 No 17.22 17.22 June 24, 2024
D-39,W-41,M-33 200: 18.2  100: 17.67
50: 17.53 21: 17.44		 No 17.5 17.5 June 21, 2024
D-43,W-43,M-34 200: 18.21  100: 17.68
50: 17.54 21: 17.46		 No 17.4 17.4 June 20, 2024
D-39,W-41,M-33 200: 18.21  100: 17.69
50: 17.55 21: 17.47		 No 17.38 17.38 June 19, 2024
D-42,W-42,M-33 200: 18.22  100: 17.69
50: 17.56 21: 17.49		 No 17.48 17.48 June 18, 2024
D-42,W-42,M-33 200: 18.23  100: 17.7
50: 17.57 21: 17.5		 No 17.6 17.6 June 17, 2024
D-47,W-44,M-34 200: 18.23  100: 17.71
50: 17.57 21: 17.52		 No 17.6 17.6 June 14, 2024
D-48,W-44,M-34 200: 18.24  100: 17.71
50: 17.58 21: 17.52		 No 17.58 17.58 June 13, 2024
D-50,W-45,M-34 200: 18.25  100: 17.72
50: 17.58 21: 17.52		 No 17.58 17.58 June 12, 2024
D-49,W-44,M-34 200: 18.25  100: 17.72
50: 17.58 21: 17.52		 No 17.56 17.56 June 11, 2024
D-49,W-44,M-34 200: 18.26  100: 17.72
50: 17.59 21: 17.52		 No 17.52 17.52 June 10, 2024
D-48,W-44,M-34 200: 18.26  100: 17.73
50: 17.59 21: 17.52		 No 17.54 17.54 June 7, 2024
D-44,W-43,M-33 200: 18.26  100: 17.73
50: 17.59 21: 17.52		 No 17.52 17.52 June 6, 2024
D-45,W-43,M-34 200: 18.27  100: 17.74
50: 17.6 21: 17.53		 No 17.48 17.48 June 5, 2024
D-44,W-43,M-33 200: 18.28  100: 17.74
50: 17.61 21: 17.54		 No 17.48 17.48 June 4, 2024
D-46,W-44,M-34 200: 18.29  100: 17.75
50: 17.61 21: 17.56		 No 17.7 17.7 June 3, 2024
D-50,W-45,M-36 200: 18.29  100: 17.76
50: 17.62 21: 17.57		 No 17.66 17.66 May 31, 2024
D-49,W-45,M-36 200: 18.3  100: 17.76
50: 17.62 21: 17.57		 No 17.56 17.56 May 30, 2024
D-48,W-44,M-36 200: 18.3  100: 17.77
50: 17.62 21: 17.57		 No 17.6 17.6 May 29, 2024
D-48,W-45,M-36 200: 18.31  100: 17.77
50: 17.63 21: 17.57		 No 17.72 17.72 May 28, 2024
D-51,W-46,M-37 200: 18.32  100: 17.77
50: 17.63 21: 17.57		 No 17.68 17.68 May 27, 2024
D-43,W-42,M-35 200: 18.32  100: 17.78
50: 17.63 21: 17.56		 No 17.42 17.42 May 24, 2024
D-41,W-41,M-35 200: 18.32  100: 17.79
50: 17.64 21: 17.58		 No 17.4 17.4 May 23, 2024
D-40,W-41,M-34 200: 18.33  100: 17.8
50: 17.65 21: 17.61		 No 17.5 17.5 May 22, 2024
D-43,W-42,M-35 200: 18.34  100: 17.81
50: 17.67 21: 17.65		 No 17.54 17.54 May 21, 2024
D-47,W-45,M-36 200: 18.35  100: 17.81
50: 17.68 21: 17.68		 No 17.68 17.68 May 20, 2024
D-45,W-43,M-36 200: 18.35  100: 17.82
50: 17.69 21: 17.68		 No 17.64 17.64 May 17, 2024
D-48,W-45,M-37 200: 18.36  100: 17.83
50: 17.69 21: 17.7		 No 17.78 17.78 May 16, 2024
D-51,W-47,M-37 200: 18.36  100: 17.83
50: 17.7 21: 17.71		 No 17.72 17.72 May 15, 2024
D-47,W-44,M-36 200: 18.37  100: 17.83
50: 17.69 21: 17.7		 No 17.74 17.74 May 14, 2024
D-49,W-46,M-37 200: 18.38  100: 17.83
50: 17.7 21: 17.72		 No 17.84 17.84 May 13, 2024
D-52,W-47,M-38 200: 18.38  100: 17.84
50: 17.7 21: 17.72		 No 17.9 17.9 May 10, 2024
D-50,W-46,M-37 200: 18.38  100: 17.84
50: 17.69 21: 17.71		 No 17.78 17.78 May 9, 2024
D-46,W-44,M-36 200: 18.38  100: 17.84
50: 17.69 21: 17.7		 No 17.6 17.6 May 8, 2024
D-42,W-42,M-35 200: 18.39  100: 17.85
50: 17.69 21: 17.72		 No 17.64 17.64 May 7, 2024
D-44,W-43,M-36 200: 18.4  100: 17.85
50: 17.71 21: 17.75		 No 17.66 17.66 May 6, 2024
D-46,W-44,M-36 200: 18.4  100: 17.86
50: 17.71 21: 17.78		 No 17.76 17.76 May 3, 2024
D-48,W-46,M-37 200: 18.41  100: 17.87
50: 17.72 21: 17.8		 No 17.76 17.76 May 2, 2024
D-42,W-43,M-38 200: 18.41  100: 17.87
50: 17.72 21: 17.81		 No 18 18 April 30, 2024
D-66,W-53,M-42 200: 18.42  100: 17.88
50: 17.73 21: 17.85		 No 18.42 18.42 April 29, 2024
D-60,W-50,M-41 200: 18.42  100: 17.87
50: 17.71 21: 17.8		 No 18.1 18.1 April 26, 2024
D-56,W-47,M-40 200: 18.42  100: 17.87
50: 17.69 21: 17.77		 No 18.06 18.06 April 25, 2024
D-58,W-48,M-40 200: 18.42  100: 17.87
50: 17.69 21: 17.76		 No 18.12 18.12 April 24, 2024
D-58,W-48,M-40 200: 18.43  100: 17.86
50: 17.67 21: 17.74		 No 18.06 18.06 April 23, 2024
D-54,W-46,M-39 200: 18.43  100: 17.86
50: 17.66 21: 17.71		 No 17.92 17.92 April 22, 2024
D-48,W-43,M-37 200: 18.45  100: 17.86
50: 17.66 21: 17.7		 No 17.76 17.76 April 19, 2024
D-52,W-45,M-37 200: 18.46  100: 17.87
50: 17.66 21: 17.71		 No 17.86 17.86 April 18, 2024
D-53,W-46,M-38 200: 18.96  100: 17.9
50: 17.65 21: 17.7		 No 17.88 17.88 April 17, 2024
D-51,W-44,M-37 200: 18.97  100: 17.9
50: 17.65 21: 17.69		 No 17.8 17.8 April 16, 2024
D-53,W-45,M-38 200: 18.99  100: 17.9
50: 17.65 21: 17.69		 No 18 18 April 15, 2024
D-59,W-47,M-39 200: 19  100: 17.9
50: 17.64 21: 17.69		 No 18.06 18.06 April 12, 2024
D-57,W-47,M-38 200: 19.01  100: 17.9
50: 17.63 21: 17.66		 No 18.06 18.06 April 11, 2024
D-60,W-47,M-39 200: 19.02  100: 17.9
50: 17.62 21: 17.64		 No 18.2 18.2 April 10, 2024
D-63,W-49,M-39 200: 19.03  100: 17.9
50: 17.61 21: 17.61		 No 18.1 18.1 April 9, 2024
D-57,W-45,M-38 200: 19.04  100: 17.9
50: 17.59 21: 17.56		 No 17.82 17.82 April 8, 2024
D-55,W-44,M-37 200: 19.04  100: 17.9
50: 17.58 21: 17.54		 No 17.8 17.8 April 5, 2024
D-59,W-46,M-38 200: 19.06  100: 17.9
50: 17.57 21: 17.52		 No 17.86 17.86 April 4, 2024
200:  100:
50:  21: 		No 17.72 17.72 April 3, 2024
D-49,W-41,M-36 200: 19.08  100: 17.91
50: 17.56 21: 17.47		 No 17.72 17.72 April 2, 2024
D-52,W-42,M-36 200: 19.1  100: 17.92
50: 17.56 21: 17.47		 No 17.76 17.76 March 28, 2024
D-51,W-41,M-36 200: 19.09  100: 17.92
50: 17.56 21: 17.46		 No 17.8 17.8 March 27, 2024
D-50,W-41,M-36 200: 19.11  100: 17.93
50: 17.57 21: 17.45		 No 17.7 17.7 March 26, 2024
D-53,W-42,M-37 200: 19.13  100: 17.94
50: 17.57 21: 17.44		 No 17.7 17.7 March 25, 2024
D-48,W-41,M-36 200: 19.13  100: 17.94
50: 17.57 21: 17.42		 No 17.34 17.34 March 22, 2024
D-38,W-36,M-34 200: 19.14  100: 17.95
50: 17.57 21: 17.43		 No 17.42 17.42 March 21, 2024
D-42,W-39,M-36 200: 19.15  100: 17.97
50: 17.59 21: 17.46		 No 17.32 17.32 March 20, 2024
D-33,W-36,M-34 200: 19.17  100: 17.98
50: 17.61 21: 17.48		 No 17.1 17.1 March 19, 2024
2024 © SwingIdea.eu