ACS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-63,M-72 200: 38.52  100: 39.74
50: 40.28 21: 40.83		 No 42.3 42.3 September 19, 2024
D-66,W-62,M-72 200: 38.48  100: 39.69
50: 40.22 21: 40.71		 No 41.76 41.76 September 18, 2024
D-65,W-62,M-71 200: 38.44  100: 39.65
50: 40.15 21: 40.61		 No 41.72 41.72 September 17, 2024
D-58,W-52,M-70 200: 38.41  100: 39.61
50: 40.09 21: 40.49		 No 41.18 41.18 September 16, 2024
D-56,W-58,M-69 200: 38.37  100: 39.58
50: 40.05 21: 40.44		 No 40.96 40.96 September 13, 2024
D-53,W-57,M-68 200: 38.34  100: 39.56
50: 40.02 21: 40.4		 No 41.02 41.02 September 12, 2024
D-51,W-56,M-68 200: 38.32  100: 39.53
50: 40 21: 40.39		 No 40.66 40.66 September 11, 2024
D-50,W-56,M-68 200: 38.3  100: 39.52
50: 39.99 21: 40.39		 No 40.82 40.82 September 10, 2024
D-50,W-52,M-67 200: 38.27  100: 39.5
50: 39.97 21: 40.39		 No 40.4 40.4 September 9, 2024
D-47,W-54,M-66 200: 38.18  100: 39.51
50: 39.96 21: 40.4		 No 40.92 40.92 September 6, 2024
D-58,W-59,M-69 200: 38.16  100: 39.5
50: 39.96 21: 40.44		 No 41.14 41.14 September 5, 2024
D-54,W-57,M-68 200: 38.14  100: 39.47
50: 39.92 21: 40.39		 No 40.68 40.68 September 4, 2024
D-60,W-60,M-70 200: 38.12  100: 39.45
50: 39.89 21: 40.37		 No 41.16 41.16 September 3, 2024
D-62,W-61,M-70 200: 38.09  100: 39.42
50: 39.85 21: 40.31		 No 41.26 41.26 September 2, 2024
D-63,W-61,M-70 200: 38.06  100: 39.38
50: 39.8 21: 40.23		 No 41.34 41.34 August 30, 2024
D-63,W-62,M-70 200: 38.04  100: 39.35
50: 39.74 21: 40.14		 No 41.28 41.28 August 29, 2024
D-61,W-60,M-69 200: 38.01  100: 39.31
50: 39.69 21: 40.03		 No 41.22 41.22 August 28, 2024
D-58,W-58,M-68 200: 37.98  100: 39.28
50: 39.64 21: 39.95		 No 40.82 40.82 August 27, 2024
D-57,W-58,M-68 200: 37.95  100: 39.25
50: 39.6 21: 39.88		 No 40.62 40.62 August 26, 2024
D-62,W-60,M-69 200: 37.93  100: 39.23
50: 39.57 21: 39.82		 No 41.02 41.02 August 23, 2024
D-60,W-59,M-68 200: 37.9  100: 39.2
50: 39.51 21: 39.72		 No 40.78 40.78 August 22, 2024
D-59,W-58,M-68 200: 37.87  100: 39.17
50: 39.47 21: 39.63		 No 40.54 40.54 August 21, 2024
D-61,W-59,M-68 200: 37.85  100: 39.14
50: 39.43 21: 39.54		 No 40.94 40.94 August 20, 2024
D-61,W-59,M-68 200: 37.82  100: 39.11
50: 39.39 21: 39.43		 No 40.82 40.82 August 19, 2024
D-59,W-58,M-67 200: 37.79  100: 39.08
50: 39.34 21: 39.31		 No 40.44 40.44 August 16, 2024
D-58,W-58,M-66 200: 37.77  100: 39.06
50: 39.29 21: 39.2		 No 40.24 40.24 August 15, 2024
D-52,W-54,M-64 200: 37.75  100: 39.03
50: 39.26 21: 39.09		 No 39.52 39.52 August 14, 2024
D-50,W-53,M-63 200: 37.73  100: 39.03
50: 39.25 21: 39.06		 No 39.26 39.26 August 13, 2024
D-48,W-51,M-63 200: 37.71  100: 39.02
50: 39.25 21: 39.04		 No 39.16 39.16 August 12, 2024
D-48,W-51,M-63 200: 37.7  100: 39.02
50: 39.26 21: 39.05		 No 39.16 39.16 August 9, 2024
D-46,W-50,M-62 200: 37.69  100: 39.03
50: 39.28 21: 39.06		 No 38.92 38.92 August 8, 2024
D-46,W-50,M-61 200: 37.68  100: 39.03
50: 39.3 21: 39.1		 No 38.82 38.82 August 7, 2024
D-39,W-45,M-60 200: 37.67  100: 39.04
50: 39.33 21: 39.14		 No 38.38 38.38 August 6, 2024
D-39,W-46,M-60 200: 37.67  100: 39.06
50: 39.39 21: 39.28		 No 38.28 38.28 August 5, 2024
D-44,W-49,M-62 200: 37.67  100: 39.09
50: 39.44 21: 39.42		 No 39.7 39.7 August 2, 2024
D-52,W-54,M-66 200: 37.66  100: 39.09
50: 39.48 21: 39.49		 No 41.3 41.3 August 1, 2024
D-67,W-61,M-71 200: 37.63  100: 39.08
50: 39.46 21: 39.46		 No 41.32 41.32 July 31, 2024
D-63,W-59,M-68 200: 37.6  100: 39.03
50: 39.39 21: 39.27		 No 40.62 40.62 July 30, 2024
D-44,W-51,M-65 200: 37.57  100: 39
50: 39.34 21: 39.13		 No 39.22 39.22 July 29, 2024
D-45,W-51,M-65 200: 37.55  100: 39.01
50: 39.36 21: 39.16		 No 39.18 39.18 July 26, 2024
D-43,W-50,M-65 200: 37.54  100: 39.01
50: 39.38 21: 39.18		 No 38.98 38.98 July 25, 2024
D-44,W-51,M-65 200: 37.52  100: 39.01
50: 39.4 21: 39.22		 No 39.2 39.2 July 24, 2024
D-48,W-52,M-65 200: 37.51  100: 39.01
50: 39.42 21: 39.26		 No 39.2 39.2 July 23, 2024
D-43,W-51,M-65 200: 37.49  100: 39.01
50: 39.43 21: 39.26		 No 39.22 39.22 July 22, 2024
D-45,W-51,M-65 200: 37.48  100: 39.01
50: 39.45 21: 39.3		 No 39.32 39.32 July 19, 2024
D-45,W-52,M-65 200: 37.46  100: 39.01
50: 39.47 21: 39.33		 No 39.22 39.22 July 18, 2024
D-44,W-51,M-65 200: 37.45  100: 39.01
50: 39.49 21: 39.36		 No 39.2 39.2 July 17, 2024
D-46,W-52,M-66 200: 37.43  100: 39.01
50: 39.51 21: 39.4		 No 39.3 39.3 July 16, 2024
D-47,W-53,M-66 200: 37.41  100: 39.01
50: 39.52 21: 39.42		 No 39.3 39.3 July 15, 2024
D-48,W-53,M-66 200: 37.4  100: 39
50: 39.53 21: 39.44		 No 39.5 39.5 July 12, 2024
D-46,W-53,M-66 200: 37.37  100: 39
50: 39.54 21: 39.45		 No 39.48 39.48 July 11, 2024
D-44,W-52,M-65 200: 37.36  100: 38.99
50: 39.55 21: 39.48		 No 38.96 38.96 July 10, 2024
D-40,W-49,M-64 200: 37.34  100: 38.99
50: 39.58 21: 39.53		 No 38.92 38.92 July 9, 2024
D-44,W-52,M-65 200: 37.33  100: 39
50: 39.62 21: 39.64		 No 39.18 39.18 July 8, 2024
D-40,W-50,M-64 200: 37.31  100: 39
50: 39.64 21: 39.7		 No 39.06 39.06 July 5, 2024
D-41,W-51,M-65 200: 37.3  100: 39.01
50: 39.68 21: 39.8		 No 39.04 39.04 July 4, 2024
D-40,W-51,M-64 200: 37.28  100: 39.01
50: 39.71 21: 39.9		 No 38.98 38.98 July 3, 2024
D-37,W-49,M-63 200: 37.27  100: 39.02
50: 39.75 21: 40.03		 No 38.58 38.58 July 2, 2024
D-49,W-58,M-70 200: 37.25  100: 39.03
50: 39.81 21: 40.19		 No 40.86 40.86 July 1, 2024
D-51,W-59,M-70 200: 37.22  100: 39.01
50: 39.79 21: 40.2		 No 40.3 40.3 June 28, 2024
D-49,W-56,M-69 200: 37.19  100: 38.98
50: 39.77 21: 40.19		 No 40.82 40.82 June 27, 2024
D-55,W-60,M-71 200: 37.16  100: 38.96
50: 39.76 21: 40.21		 No 41.24 41.24 June 26, 2024
D-55,W-60,M-0 200: 37.13  100: 38.92
50: 39.73 21: 40.16		 No 40.84 40.84 June 25, 2024
D-57,W-61,M-70 200: 37.09  100: 38.89
50: 39.68 21: 40.1		 No 41.14 41.14 June 24, 2024
D-47,W-55,M-68 200: 37.05  100: 38.85
50: 39.63 21: 40.02		 No 40.22 40.22 June 21, 2024
D-54,W-59,M-69 200: 37.03  100: 38.83
50: 39.63 21: 40.05		 No 40.46 40.46 June 20, 2024
D-43,W-54,M-67 200: 36.99  100: 38.8
50: 39.6 21: 40.02		 No 39.82 39.82 June 19, 2024
D-45,W-56,M-67 200: 36.97  100: 38.79
50: 39.61 21: 40.09		 No 39.8 39.8 June 18, 2024
D-41,W-55,M-67 200: 36.94  100: 38.77
50: 39.61 21: 40.14		 No 39.46 39.46 June 17, 2024
D-40,W-54,M-67 200: 36.92  100: 38.76
50: 39.62 21: 40.22		 No 39.6 39.6 June 14, 2024
D-44,W-56,M-68 200: 36.9  100: 38.75
50: 39.64 21: 40.33		 No 40.1 40.1 June 13, 2024
D-49,W-59,M-69 200: 36.84  100: 38.71
50: 39.63 21: 40.45		 No 40.42 40.42 June 12, 2024
D-46,W-57,M-69 200: 36.84  100: 38.7
50: 39.62 21: 40.42		 No 40.6 40.6 June 11, 2024
D-55,W-62,M-71 200: 36.8  100: 38.68
50: 39.61 21: 40.48		 No 41.22 41.22 June 10, 2024
D-64,W-66,M-73 200: 36.77  100: 38.64
50: 39.56 21: 40.46		 No 41.26 41.26 June 7, 2024
D-61,W-65,M-72 200: 36.73  100: 38.59
50: 39.5 21: 40.38		 No 41.4 41.4 June 6, 2024
D-63,W-66,M-73 200: 36.68  100: 38.54
50: 39.44 21: 40.32		 No 41.54 41.54 June 5, 2024
D-63,W-63,M-71 200: 36.64  100: 38.49
50: 39.37 21: 40.24		 No 41.68 41.68 June 4, 2024
D-74,W-68,M-74 200: 36.6  100: 38.44
50: 39.3 21: 40.16		 No 42.1 42.1 June 3, 2024
D-70,W-66,M-73 200: 36.55  100: 38.37
50: 39.21 21: 40		 No 41.3 41.3 May 31, 2024
D-70,W-66,M-73 200: 36.5  100: 38.32
50: 39.13 21: 39.88		 No 41.68 41.68 May 30, 2024
D-68,W-64,M-72 200: 36.46  100: 38.26
50: 39.05 21: 39.76		 No 41.38 41.38 May 29, 2024
D-76,W-67,M-73 200: 36.41  100: 38.21
50: 38.98 21: 39.64		 No 41.62 41.62 May 28, 2024
D-75,W-66,M-73 200: 36.36  100: 38.15
50: 38.88 21: 39.47		 No 41.3 41.3 May 27, 2024
D-73,W-65,M-73 200: 36.31  100: 38.09
50: 38.79 21: 39.29		 No 40.84 40.84 May 24, 2024
D-63,W-61,M-71 200: 36.27  100: 38.03
50: 38.7 21: 39.12		 No 40.02 40.02 May 23, 2024
D-65,W-61,M-71 200: 36.23  100: 38
50: 38.66 21: 39.06		 No 39.82 39.82 May 22, 2024
D-61,W-60,M-71 200: 36.2  100: 37.96
50: 38.61 21: 38.98		 No 39.56 39.56 May 21, 2024
D-61,W-60,M-70 200: 36.16  100: 37.93
50: 38.58 21: 38.92		 No 39.96 39.96 May 20, 2024
D-68,W-62,M-71 200: 36.13  100: 37.9
50: 38.54 21: 38.86		 No 40.08 40.08 May 17, 2024
D-67,W-62,M-71 200: 36.09  100: 37.86
50: 38.49 21: 38.76		 No 39.82 39.82 May 16, 2024
D-64,W-60,M-71 200: 36.06  100: 37.82
50: 38.43 21: 38.65		 No 39.6 39.6 May 15, 2024
D-64,W-60,M-71 200: 36.02  100: 37.79
50: 38.39 21: 38.56		 No 39.58 39.58 May 14, 2024
D-63,W-60,M-71 200: 35.99  100: 37.75
50: 38.35 21: 38.47		 No 39.4 39.4 May 13, 2024
D-59,W-58,M-70 200: 35.95  100: 37.72
50: 38.31 21: 38.38		 No 39.34 39.34 May 10, 2024
D-59,W-58,M-70 200: 35.92  100: 37.69
50: 38.28 21: 38.31		 No 39.02 39.02 May 9, 2024
D-56,W-57,M-70 200: 35.89  100: 37.67
50: 38.25 21: 38.25		 No 39.16 39.16 May 8, 2024
D-55,W-57,M-70 200: 35.86  100: 37.65
50: 38.23 21: 38.2		 No 38.84 38.84 May 7, 2024
D-51,W-56,M-69 200: 35.83  100: 37.63
50: 38.21 21: 38.14		 No 38.52 38.52 May 6, 2024
D-45,W-53,M-68 200: 35.8  100: 37.61
50: 38.21 21: 38.13		 No 38.2 38.2 May 3, 2024
D-44,W-53,M-68 200: 35.78  100: 37.61
50: 38.22 21: 38.15		 No 37.92 37.92 May 2, 2024
D-41,W-52,M-66 200: 35.76  100: 37.6
50: 38.24 21: 38.19		 No 38.04 38.04 April 30, 2024
D-45,W-54,M-67 200: 35.74  100: 37.6
50: 38.27 21: 38.26		 No 38.14 38.14 April 29, 2024
D-43,W-53,M-66 200: 35.72  100: 37.6
50: 38.28 21: 38.28		 No 38.08 38.08 April 26, 2024
D-41,W-52,M-66 200: 35.7  100: 37.59
50: 38.3 21: 38.33		 No 38.48 38.48 April 25, 2024
D-49,W-56,M-69 200: 35.68  100: 37.59
50: 38.32 21: 38.4		 No 38.7 38.7 April 24, 2024
D-50,W-56,M-69 200: 35.65  100: 37.57
50: 38.32 21: 38.4		 No 38.9 38.9 April 23, 2024
D-50,W-56,M-69 200: 35.62  100: 37.56
50: 38.32 21: 38.4		 No 38.72 38.72 April 22, 2024
D-47,W-55,M-68 200: 35.53  100: 37.54
50: 38.31 21: 38.39		 No 38.36 38.36 April 19, 2024
D-48,W-55,M-68 200: 35.5  100: 37.52
50: 38.31 21: 38.41		 No 39.06 39.06 April 18, 2024
D-52,W-57,M-68 200: 35.29  100: 37.52
50: 38.32 21: 38.42		 No 39.04 39.04 April 17, 2024
D-46,W-55,M-67 200: 35.26  100: 37.5
50: 38.3 21: 38.4		 No 38.22 38.22 April 16, 2024
D-39,W-53,M-66 200: 35.23  100: 37.49
50: 38.31 21: 38.42		 No 38.16 38.16 April 15, 2024
2024 © SwingIdea.eu