ACX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-52,M-46 200: 9.69  100: 9.56
50: 9.39 21: 9.3		 No 9.83 9.83 September 19, 2024
D-58,W-47,M-43 200: 9.68  100: 9.55
50: 9.37 21: 9.25		 No 9.5 9.5 September 18, 2024
D-55,W-45,M-42 200: 9.68  100: 9.56
50: 9.37 21: 9.22		 No 9.4 9.4 September 17, 2024
D-51,W-50,M-41 200: 9.69  100: 9.56
50: 9.37 21: 9.21		 No 9.34 9.34 September 16, 2024
D-51,W-44,M-42 200: 9.68  100: 9.57
50: 9.37 21: 9.2		 No 9.3 9.3 September 13, 2024
D-41,W-40,M-40 200: 9.68  100: 9.57
50: 9.38 21: 9.19		 No 9.1 9.1 September 12, 2024
D-35,W-38,M-39 200: 9.69  100: 9.58
50: 9.39 21: 9.21		 No 9.07 9.07 September 11, 2024
D-37,W-38,M-39 200: 9.7  100: 9.59
50: 9.41 21: 9.24		 No 9.02 9.02 September 10, 2024
D-36,W-49,M-39 200: 9.7  100: 9.61
50: 9.42 21: 9.26		 No 9.03 9.03 September 9, 2024
D-35,W-38,M-39 200: 9.74  100: 9.63
50: 9.45 21: 9.3		 No 9.13 9.13 September 6, 2024
D-41,W-40,M-40 200: 9.75  100: 9.64
50: 9.47 21: 9.33		 No 9.27 9.27 September 5, 2024
D-40,W-40,M-40 200: 9.76  100: 9.65
50: 9.48 21: 9.35		 No 9.27 9.27 September 4, 2024
D-46,W-42,M-41 200: 9.76  100: 9.66
50: 9.49 21: 9.37		 No 9.56 9.56 September 3, 2024
D-58,W-47,M-43 200: 9.77  100: 9.67
50: 9.5 21: 9.38		 No 9.59 9.59 September 2, 2024
D-56,W-46,M-45 200: 9.77  100: 9.67
50: 9.5 21: 9.36		 No 9.62 9.62 August 30, 2024
D-56,W-46,M-45 200: 9.78  100: 9.68
50: 9.5 21: 9.34		 No 9.55 9.55 August 29, 2024
D-53,W-44,M-44 200: 9.78  100: 9.68
50: 9.5 21: 9.33		 No 9.52 9.52 August 28, 2024
D-55,W-45,M-45 200: 9.78  100: 9.69
50: 9.5 21: 9.31		 No 9.57 9.57 August 27, 2024
D-53,W-44,M-44 200: 9.79  100: 9.69
50: 9.5 21: 9.3		 No 9.47 9.47 August 26, 2024
D-51,W-43,M-44 200: 9.79  100: 9.7
50: 9.5 21: 9.29		 No 9.39 9.39 August 23, 2024
D-46,W-40,M-43 200: 9.8  100: 9.7
50: 9.51 21: 9.27		 No 9.29 9.29 August 22, 2024
D-47,W-41,M-43 200: 9.8  100: 9.71
50: 9.52 21: 9.28		 No 9.29 9.29 August 21, 2024
D-41,W-38,M-42 200: 9.81  100: 9.72
50: 9.53 21: 9.28		 No 9.27 9.27 August 20, 2024
D-44,W-40,M-43 200: 9.82  100: 9.73
50: 9.54 21: 9.29		 No 9.28 9.28 August 19, 2024
D-38,W-37,M-42 200: 9.83  100: 9.74
50: 9.56 21: 9.3		 No 9.15 9.15 August 16, 2024
D-38,W-38,M-42 200: 9.83  100: 9.75
50: 9.58 21: 9.32		 No 9.15 9.15 August 15, 2024
D-35,W-36,M-42 200: 9.84  100: 9.77
50: 9.59 21: 9.34		 No 9.14 9.14 August 14, 2024
D-36,W-37,M-42 200: 9.85  100: 9.78
50: 9.62 21: 9.37		 No 9.16 9.16 August 13, 2024
D-38,W-38,M-42 200: 9.86  100: 9.8
50: 9.64 21: 9.4		 No 9.19 9.19 August 12, 2024
D-38,W-38,M-42 200: 9.87  100: 9.81
50: 9.66 21: 9.43		 No 9.26 9.26 August 9, 2024
D-37,W-37,M-42 200: 9.87  100: 9.82
50: 9.68 21: 9.46		 No 9.14 9.14 August 8, 2024
D-38,W-40,M-43 200: 9.88  100: 9.84
50: 9.7 21: 9.49		 No 9.25 9.25 August 7, 2024
D-32,W-37,M-42 200: 9.89  100: 9.85
50: 9.72 21: 9.52		 No 9.18 9.18 August 6, 2024
D-29,W-36,M-41 200: 9.9  100: 9.87
50: 9.75 21: 9.58		 No 9.07 9.07 August 5, 2024
D-35,W-39,M-43 200: 9.91  100: 9.88
50: 9.78 21: 9.64		 No 9.5 9.5 August 2, 2024
D-42,W-42,M-44 200: 9.91  100: 9.9
50: 9.8 21: 9.68		 No 9.75 9.75 August 1, 2024
D-48,W-46,M-46 200: 9.92  100: 9.9
50: 9.82 21: 9.7		 No 9.7 9.7 July 31, 2024
D-45,W-44,M-45 200: 9.92  100: 9.91
50: 9.82 21: 9.7		 No 9.68 9.68 July 30, 2024
D-46,W-44,M-45 200: 9.92  100: 9.91
50: 9.83 21: 9.71		 No 9.75 9.75 July 29, 2024
D-48,W-46,M-46 200: 9.93  100: 9.92
50: 9.84 21: 9.71		 No 9.74 9.74 July 26, 2024
D-47,W-45,M-46 200: 9.93  100: 9.92
50: 9.84 21: 9.71		 No 9.69 9.69 July 25, 2024
D-49,W-47,M-47 200: 9.93  100: 9.93
50: 9.85 21: 9.72		 No 9.84 9.84 July 24, 2024
D-34,W-40,M-43 200: 9.94  100: 9.93
50: 9.85 21: 9.72		 No 9.47 9.47 July 23, 2024
D-38,W-42,M-45 200: 9.94  100: 9.94
50: 9.87 21: 9.75		 No 9.59 9.59 July 22, 2024
D-35,W-40,M-44 200: 9.95  100: 9.95
50: 9.89 21: 9.78		 No 9.53 9.53 July 19, 2024
D-39,W-43,M-45 200: 9.95  100: 9.96
50: 9.91 21: 9.81		 Yes 9.64 9.64 July 18, 2024
D-36,W-41,M-45 200: 9.96  100: 9.97
50: 9.92 21: 9.84		 Yes 9.62 9.62 July 17, 2024
D-50,W-48,M-47 200: 9.96  100: 9.98
50: 9.94 21: 9.87		 No 9.99 9.99 July 16, 2024
D-53,W-49,M-48 200: 9.96  100: 9.98
50: 9.94 21: 9.87		 No 10.06 10.06 July 15, 2024
D-55,W-50,M-48 200: 9.96  100: 9.98
50: 9.94 21: 9.86		 No 10.03 10.03 July 12, 2024
D-51,W-48,M-47 200: 9.96  100: 9.98
50: 9.94 21: 9.85		 No 9.98 9.98 July 11, 2024
D-49,W-47,M-47 200: 9.96  100: 9.98
50: 9.94 21: 9.84		 No 9.86 9.86 July 10, 2024
D-46,W-46,M-47 200: 9.96  100: 9.99
50: 9.94 21: 9.84		 No 9.93 9.93 July 9, 2024
D-50,W-48,M-47 200: 9.96  100: 9.99
50: 9.95 21: 9.84		 No 9.99 9.99 July 8, 2024
D-49,W-47,M-47 200: 9.96  100: 9.99
50: 9.95 21: 9.84		 No 10.03 10.03 July 5, 2024
D-55,W-50,M-48 200: 9.96  100: 10
50: 9.95 21: 9.84		 No 9.98 9.98 July 4, 2024
D-49,W-47,M-47 200: 9.96  100: 10
50: 9.95 21: 9.82		 No 9.87 9.87 July 3, 2024
D-44,W-45,M-46 200: 9.96  100: 10
50: 9.96 21: 9.82		 No 9.85 9.85 July 2, 2024
D-44,W-45,M-47 200: 9.96  100: 10
50: 9.96 21: 9.83		 No 9.87 9.87 July 1, 2024
D-41,W-44,M-47 200: 9.96  100: 10.01
50: 9.97 21: 9.83		 No 9.75 9.75 June 28, 2024
D-30,W-41,M-45 200: 9.97  100: 10.01
50: 9.98 21: 9.85		 Yes 9.62 9.62 June 27, 2024
D-33,W-42,M-46 200: 9.97  100: 10.02
50: 10 21: 9.88		 Yes 9.75 9.75 June 26, 2024
D-37,W-44,M-47 200: 9.98  100: 10.03
50: 10.02 21: 9.91		 Yes 9.86 9.86 June 25, 2024
D-41,W-46,M-47 200: 9.98  100: 10.04
50: 10.03 21: 9.93		 No 9.84 9.84 June 24, 2024
D-36,W-45,M-47 200: 9.98  100: 10.04
50: 10.04 21: 9.95		 Yes 9.94 9.94 June 21, 2024
D-44,W-48,M-48 200: 9.98  100: 10.05
50: 10.05 21: 9.97		 No 10.01 10.01 June 20, 2024
D-46,W-48,M-48 200: 9.98  100: 10.05
50: 10.06 21: 9.97		 No 9.98 9.98 June 19, 2024
D-45,W-48,M-48 200: 9.98  100: 10.06
50: 10.06 21: 9.97		 No 9.96 9.96 June 18, 2024
D-35,W-45,M-47 200: 9.98  100: 10.06
50: 10.07 21: 9.98		 Yes 9.8 9.8 June 17, 2024
D-32,W-45,M-47 200: 9.98  100: 10.06
50: 10.08 21: 10		 Yes 9.8 9.8 June 14, 2024
D-34,W-45,M-47 200: 9.98  100: 10.07
50: 10.09 21: 10.02		 Yes 9.91 9.91 June 13, 2024
D-39,W-47,M-48 200: 9.98  100: 10.08
50: 10.11 21: 10.06		 Yes 10 10 June 12, 2024
D-37,W-47,M-48 200: 9.98  100: 10.08
50: 10.11 21: 10.06		 Yes 9.95 9.95 June 11, 2024
D-38,W-47,M-48 200: 9.98  100: 10.08
50: 10.12 21: 10.08		 Yes 9.93 9.93 June 10, 2024
D-36,W-46,M-48 200: 9.98  100: 10.08
50: 10.13 21: 10.09		 Yes 9.99 9.99 June 7, 2024
D-37,W-47,M-48 200: 9.98  100: 10.09
50: 10.14 21: 10.12		 Yes 9.98 9.98 June 6, 2024
D-37,W-47,M-48 200: 9.98  100: 10.09
50: 10.15 21: 10.14		 Yes 10.02 10.02 June 5, 2024
D-41,W-49,M-49 200: 9.98  100: 10.1
50: 10.16 21: 10.16		 No 10.12 10.12 June 4, 2024
D-46,W-50,M-50 200: 9.98  100: 10.1
50: 10.16 21: 10.18		 No 10.22 10.22 June 3, 2024
D-43,W-50,M-51 200: 9.98  100: 10.1
50: 10.16 21: 10.18		 No 10.1 10.1 May 31, 2024
D-42,W-49,M-51 200: 9.98  100: 10.1
50: 10.17 21: 10.19		 No 10.07 10.07 May 30, 2024
D-41,W-49,M-51 200: 9.97  100: 10.1
50: 10.17 21: 10.21		 No 10.09 10.09 May 29, 2024
D-43,W-50,M-51 200: 9.97  100: 10.1
50: 10.18 21: 10.23		 No 10.22 10.22 May 28, 2024
D-48,W-51,M-52 200: 9.97  100: 10.1
50: 10.18 21: 10.24		 No 10.19 10.19 May 27, 2024
D-44,W-50,M-52 200: 9.97  100: 10.1
50: 10.18 21: 10.25		 No 10.17 10.17 May 24, 2024
D-44,W-50,M-52 200: 9.97  100: 10.1
50: 10.18 21: 10.26		 No 10.2 10.2 May 23, 2024
D-45,W-50,M-52 200: 9.96  100: 10.1
50: 10.19 21: 10.27		 No 10.22 10.22 May 22, 2024
D-48,W-52,M-52 200: 9.96  100: 10.1
50: 10.19 21: 10.29		 No 10.41 10.41 May 21, 2024
D-55,W-55,M-53 200: 9.96  100: 10.09
50: 10.19 21: 10.3		 No 10.58 10.58 May 20, 2024
D-61,W-57,M-54 200: 9.95  100: 10.09
50: 10.18 21: 10.29		 No 10.58 10.58 May 17, 2024
D-64,W-58,M-55 200: 9.95  100: 10.08
50: 10.17 21: 10.27		 No 10.56 10.56 May 16, 2024
D-60,W-56,M-54 200: 9.94  100: 10.07
50: 10.15 21: 10.23		 No 10.49 10.49 May 15, 2024
D-60,W-56,M-54 200: 9.94  100: 10.06
50: 10.14 21: 10.21		 No 10.49 10.49 May 14, 2024
D-58,W-55,M-53 200: 9.93  100: 10.06
50: 10.13 21: 10.19		 No 10.44 10.44 May 13, 2024
D-58,W-55,M-53 200: 9.93  100: 10.05
50: 10.12 21: 10.17		 No 10.51 10.51 May 10, 2024
D-51,W-52,M-52 200: 9.92  100: 10.04
50: 10.1 21: 10.15		 No 10.32 10.32 May 9, 2024
D-53,W-53,M-52 200: 9.92  100: 10.04
50: 10.1 21: 10.15		 No 10.26 10.26 May 8, 2024
D-50,W-52,M-52 200: 9.91  100: 10.04
50: 10.1 21: 10.14		 No 10.23 10.23 May 7, 2024
D-52,W-53,M-52 200: 9.91  100: 10.03
50: 10.1 21: 10.14		 No 10.3 10.3 May 6, 2024
D-51,W-52,M-52 200: 9.91  100: 10.03
50: 10.09 21: 10.13		 No 10.28 10.28 May 3, 2024
D-54,W-53,M-52 200: 9.9  100: 10.03
50: 10.09 21: 10.13		 No 10.29 10.29 May 2, 2024
D-50,W-51,M-49 200: 9.9  100: 10.02
50: 10.08 21: 10.12		 No 10.27 10.27 April 30, 2024
D-57,W-54,M-51 200: 9.9  100: 10.02
50: 10.08 21: 10.12		 No 10.31 10.31 April 29, 2024
D-51,W-52,M-49 200: 9.89  100: 10.02
50: 10.07 21: 10.1		 No 10.27 10.27 April 26, 2024
D-51,W-52,M-50 200: 9.88  100: 10.01
50: 10.07 21: 10.09		 No 10.33 10.33 April 25, 2024
D-48,W-50,M-49 200: 9.88  100: 10.01
50: 10.07 21: 10.09		 No 10.11 10.11 April 24, 2024
D-41,W-48,M-48 200: 9.88  100: 10.01
50: 10.07 21: 10.1		 No 10 10 April 23, 2024
D-44,W-49,M-48 200: 9.88  100: 10.01
50: 10.08 21: 10.12		 No 10.05 10.05 April 22, 2024
D-44,W-49,M-50 200: 9.86  100: 10.01
50: 10.08 21: 10.13		 No 9.99 9.99 April 19, 2024
D-45,W-50,M-51 200: 9.86  100: 10.01
50: 10.09 21: 10.15		 No 10 10 April 18, 2024
D-42,W-49,M-50 200: 9.85  100: 10.02
50: 10.09 21: 10.17		 No 10.08 10.08 April 17, 2024
D-40,W-47,M-49 200: 9.85  100: 10.02
50: 10.1 21: 10.2		 No 9.95 9.95 April 16, 2024
D-64,W-58,M-54 200: 9.85  100: 10.03
50: 10.11 21: 10.23		 No 10.64 10.64 April 15, 2024
2024 © SwingIdea.eu