ADI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-52,M-58 200: 206.48  100: 219.26
50: 222.96 21: 222.86		 No 228.87 228.87 September 18, 2024
D-50,W-53,M-59 200: 206.37  100: 219.17
50: 222.91 21: 222.73		 No 229.04 229.04 September 17, 2024
D-50,W-16,M-58 200: 206.19  100: 219.08
50: 222.88 21: 222.63		 No 224.46 224.46 September 16, 2024
D-52,W-54,M-59 200: 206.14  100: 219
50: 222.86 21: 222.56		 No 226.55 226.55 September 13, 2024
D-49,W-52,M-58 200: 205.99  100: 218.87
50: 222.76 21: 222.26		 No 223.44 223.44 September 12, 2024
D-51,W-54,M-58 200: 205.88  100: 218.82
50: 222.81 21: 222.33		 No 225.71 225.71 September 11, 2024
D-47,W-51,M-57 200: 205.74  100: 218.7
50: 222.71 21: 222.05		 No 219.03 219.03 September 10, 2024
D-46,W-51,M-57 200: 205.61  100: 218.7
50: 222.88 21: 222.4		 No 219.31 219.31 September 9, 2024
D-42,W-48,M-55 200: 209.97  100: 218.93
50: 223.05 21: 222.8		 No 219.4 219.4 September 6, 2024
D-46,W-51,M-57 200: 209.95  100: 219.04
50: 223.44 21: 223.76		 No 221.57 221.57 September 5, 2024
D-48,W-52,M-58 200: 209.87  100: 219.04
50: 223.62 21: 224.26		 No 223.98 223.98 September 4, 2024
D-46,W-51,M-57 200: 209.75  100: 218.99
50: 223.69 21: 224.52		 No 230.01 230.01 September 3, 2024
D-58,W-61,M-64 200: 209.71  100: 218.99
50: 223.89 21: 225.13		 No 236.07 236.07 August 30, 2024
D-55,W-59,M-62 200: 209.46  100: 218.67
50: 223.45 21: 224.11		 No 235.1 235.1 August 29, 2024
D-53,W-56,M-61 200: 209.26  100: 218.43
50: 223.14 21: 223.39		 No 233.25 233.25 August 28, 2024
D-57,W-59,M-62 200: 209.08  100: 218.25
50: 222.98 21: 222.99		 No 232.32 232.32 August 27, 2024
D-52,W-58,M-60 200: 208.85  100: 217.97
50: 222.62 21: 222.06		 No 228.19 228.19 August 26, 2024
D-54,W-58,M-61 200: 208.7  100: 217.82
50: 222.5 21: 221.69		 No 229.21 229.21 August 23, 2024
D-50,W-54,M-59 200: 208.5  100: 217.61
50: 222.26 21: 220.98		 No 228.26 228.26 August 22, 2024
D-54,W-58,M-61 200: 208.36  100: 217.52
50: 222.27 21: 220.89		 No 236.86 236.86 August 21, 2024
D-51,W-55,M-60 200: 208.17  100: 217.32
50: 222.06 21: 220.19		 No 225.99 225.99 August 20, 2024
D-53,W-55,M-60 200: 208.02  100: 217.19
50: 222 21: 219.84		 No 226.08 226.08 August 19, 2024
D-51,W-55,M-60 200: 207.87  100: 217.02
50: 221.84 21: 219.2		 No 223.8 223.8 August 16, 2024
D-52,W-56,M-59 200: 207.72  100: 216.89
50: 221.78 21: 218.78		 No 224.21 224.21 August 15, 2024
D-46,W-51,M-57 200: 207.55  100: 216.76
50: 221.7 21: 218.26		 No 218.02 218.02 August 14, 2024
D-48,W-53,M-57 200: 207.48  100: 216.79
50: 221.96 21: 218.57		 No 218.58 218.58 August 13, 2024
D-43,W-48,M-56 200: 207.37  100: 216.76
50: 222.13 21: 218.63		 No 213.4 213.4 August 12, 2024
D-42,W-48,M-55 200: 207.32  100: 216.86
50: 222.54 21: 219.32		 No 213.73 213.73 August 9, 2024
D-44,W-50,M-56 200: 207.27  100: 216.97
50: 222.99 21: 220.17		 No 214.14 214.14 August 8, 2024
D-34,W-42,M-52 200: 207.21  100: 217.04
50: 223.38 21: 220.85		 Yes 211.42 211.42 August 7, 2024
D-36,W-45,M-53 200: 207.26  100: 217.35
50: 224.28 21: 222.91		 Yes 208.7 208.7 August 6, 2024
D-32,W-46,M-52 200: 207.29  100: 217.61
50: 225.07 21: 224.81		 Yes 209.03 209.03 August 5, 2024
D-35,W-46,M-54 200: 207.35  100: 217.95
50: 226.07 21: 227.36		 No 213.07 213.07 August 2, 2024
D-41,W-52,M-64 200: 207.34  100: 218.15
50: 226.81 21: 229.4		 No 231.2 231.2 August 1, 2024
D-50,W-62,M-63 200: 207.21  100: 218.14
50: 227.13 21: 230.5		 No 232.16 232.16 July 31, 2024
D-44,W-57,M-61 200: 206.95  100: 217.87
50: 226.96 21: 230.41		 No 230.18 230.18 July 30, 2024
D-47,W-59,M-62 200: 206.78  100: 217.73
50: 227.05 21: 231.03		 No 230.27 230.27 July 29, 2024
D-46,W-58,M-61 200: 206.53  100: 217.54
50: 227.04 21: 231.41		 No 227.25 227.25 July 26, 2024
D-41,W-55,M-60 200: 206.31  100: 217.35
50: 227.06 21: 231.93		 No 227.6 227.6 July 25, 2024
D-43,W-57,M-61 200: 206.14  100: 217.28
50: 227.31 21: 233.09		 No 230.96 230.96 July 24, 2024
D-47,W-59,M-61 200: 205.93  100: 217.13
50: 227.42 21: 233.98		 No 236.92 236.92 July 23, 2024
D-56,W-64,M-66 200: 205.68  100: 216.87
50: 227.31 21: 234.37		 No 240.26 240.26 July 22, 2024
D-48,W-63,M-62 200: 205.28  100: 216.4
50: 226.79 21: 233.77		 No 240.3 240.3 July 19, 2024
D-57,W-70,M-65 200: 204.99  100: 216.1
50: 226.6 21: 234.04		 No 241.1 241.1 July 18, 2024
D-54,W-65,M-0 200: 204.62  100: 215.64
50: 226.1 21: 233.52		 No 244.14 244.14 July 17, 2024
D-64,W-73,M-66 200: 204.31  100: 215.23
50: 225.71 21: 233.3		 No 243.83 243.83 July 16, 2024
D-59,W-71,M-65 200: 203.92  100: 214.66
50: 224.99 21: 232.24		 No 239.77 239.77 July 15, 2024
D-60,W-71,M-65 200: 203.51  100: 214.2
50: 224.47 21: 231.66		 No 242.16 242.16 July 12, 2024
D-55,W-66,M-63 200: 203.13  100: 213.7
50: 223.9 21: 230.94		 No 239.2 239.2 July 11, 2024
D-62,W-71,M-65 200: 202.79  100: 213.3
50: 223.5 21: 230.64		 No 239.07 239.07 July 10, 2024
D-55,W-67,M-63 200: 202.4  100: 212.79
50: 222.89 21: 229.83		 No 234.26 234.26 July 9, 2024
D-57,W-68,M-64 200: 202.1  100: 212.4
50: 222.52 21: 229.61		 No 233.75 233.75 July 8, 2024
D-54,W-68,M-63 200: 201.72  100: 211.98
50: 222.08 21: 229.21		 No 231.51 231.51 July 5, 2024
D-53,W-67,M-63 200: 201.37  100: 211.6
50: 221.72 21: 229.04		 No 230.99 230.99 July 3, 2024
D-50,W-65,M-62 200: 201.08  100: 211.22
50: 221.38 21: 228.93		 No 228.37 228.37 July 2, 2024
D-46,W-66,M-63 200: 200.81  100: 210.88
50: 221.1 21: 229.01		 No 226.95 226.95 July 1, 2024
D-50,W-66,M-63 200: 200.52  100: 210.59
50: 220.93 21: 229.41		 No 232.07 232.07 June 28, 2024
D-48,W-65,M-62 200: 200.21  100: 210.23
50: 220.63 21: 229.53		 No 228.44 228.44 June 27, 2024
D-50,W-66,M-62 200: 199.92  100: 209.9
50: 220.38 21: 229.83		 No 229.82 229.82 June 26, 2024
D-53,W-67,M-63 200: 199.64  100: 209.54
50: 220.08 21: 230.04		 No 231.08 231.08 June 25, 2024
D-51,W-69,M-63 200: 199.33  100: 209.12
50: 219.66 21: 230.01		 No 231.94 231.94 June 24, 2024
D-54,W-68,M-64 200: 198.99  100: 208.72
50: 219.3 21: 230.17		 No 231.88 231.88 June 21, 2024
D-52,W-65,M-63 200: 198.65  100: 208.27
50: 218.82 21: 230.08		 No 232.64 232.64 June 20, 2024
D-61,W-71,M-65 200: 198.3  100: 207.84
50: 218.39 21: 230.14		 No 236.43 236.43 June 18, 2024
D-57,W-69,M-64 200: 197.92  100: 207.29
50: 217.69 21: 229.58		 No 232.49 232.49 June 17, 2024
D-56,W-69,M-64 200: 197.53  100: 206.78
50: 217.09 21: 229.29		 No 232.55 232.55 June 14, 2024
D-60,W-70,M-64 200: 197.18  100: 206.28
50: 216.52 21: 229.09		 No 236.25 236.25 June 13, 2024
D-67,W-74,M-66 200: 196.4  100: 205.11
50: 214.96 21: 227.73		 No 240.58 240.58 June 12, 2024
D-65,W-73,M-66 200: 196.36  100: 205.06
50: 214.88 21: 227.53		 No 236.49 236.49 June 11, 2024
D-65,W-73,M-65 200: 195.96  100: 204.43
50: 214 21: 226.61		 No 235.98 235.98 June 10, 2024
D-64,W-71,M-65 200: 195.53  100: 203.81
50: 213.13 21: 225.68		 No 237.61 237.61 June 7, 2024
D-68,W-74,M-66 200: 195.12  100: 203.18
50: 212.25 21: 224.73		 No 238.38 238.38 June 6, 2024
D-67,W-71,M-65 200: 194.67  100: 202.49
50: 211.22 21: 223.39		 No 235.97 235.97 June 5, 2024
D-63,W-69,M-64 200: 194.24  100: 201.82
50: 210.22 21: 222.1		 No 232.18 232.18 June 4, 2024
D-65,W-73,M-64 200: 193.88  100: 201.24
50: 209.39 21: 221.2		 No 236.29 236.29 June 3, 2024
D-68,W-71,M-65 200: 193.46  100: 200.61
50: 208.46 21: 220.04		 No 234.73 234.73 May 31, 2024
D-65,W-69,M-64 200: 193.04  100: 199.93
50: 207.4 21: 218.52		 No 230.68 230.68 May 30, 2024
D-64,W-67,M-63 200: 192.65  100: 199.32
50: 206.47 21: 217.31		 No 231.63 231.63 May 29, 2024
D-71,W-72,M-65 200: 192.27  100: 198.73
50: 205.59 21: 216.17		 No 234.29 234.29 May 28, 2024
D-71,W-71,M-64 200: 191.85  100: 198.03
50: 204.45 21: 214.35		 No 238.32 238.32 May 24, 2024
D-73,W-70,M-64 200: 191.42  100: 197.34
50: 203.31 21: 212.44		 No 241.88 241.88 May 23, 2024
D-82,W-75,M-67 200: 190.97  100: 196.58
50: 202.03 21: 210.11		 No 240.35 240.35 May 22, 2024
D-68,W-65,M-61 200: 190.46  100: 195.7
50: 200.48 21: 206.95		 No 217.08 217.08 May 21, 2024
D-70,W-64,M-61 200: 190.19  100: 195.28
50: 199.82 21: 205.93		 No 218.7 218.7 May 20, 2024
D-67,W-64,M-60 200: 189.88  100: 194.83
50: 199.1 21: 204.71		 No 215.63 215.63 May 17, 2024
D-67,W-64,M-60 200: 189.62  100: 194.44
50: 198.48 21: 203.72		 No 216 216 May 16, 2024
D-70,W-65,M-61 200: 189.36  100: 194.05
50: 197.85 21: 202.63		 No 215.9 215.9 May 15, 2024
D-67,W-64,M-60 200: 189.08  100: 193.61
50: 197.12 21: 201.25		 No 212.42 212.42 May 14, 2024
D-63,W-61,M-59 200: 188.85  100: 193.24
50: 196.51 21: 200.12		 No 209.75 209.75 May 13, 2024
D-62,W-61,M-59 200: 188.62  100: 192.93
50: 196.03 21: 199.25		 No 207.76 207.76 May 10, 2024
D-60,W-59,M-58 200: 188.41  100: 192.64
50: 195.57 21: 198.42		 No 205.46 205.46 May 9, 2024
D-60,W-60,M-58 200: 188.22  100: 192.4
50: 195.19 21: 197.75		 No 205 205 May 8, 2024
D-59,W-59,M-57 200: 188.03  100: 192.15
50: 194.8 21: 197		 No 205.77 205.77 May 7, 2024
D-58,W-56,M-57 200: 187.87  100: 191.91
50: 194.44 21: 196.31		 No 203.43 203.43 May 6, 2024
D-55,W-56,M-56 200: 187.64  100: 191.68
50: 194.08 21: 195.57		 No 201.83 201.83 May 3, 2024
D-51,W-54,M-55 200: 187.48  100: 191.52
50: 193.85 21: 195.14		 No 197.32 197.32 May 2, 2024
D-49,W-52,M-57 200: 187.36  100: 191.42
50: 193.74 21: 195		 No 199.52 199.52 May 1, 2024
D-57,W-56,M-57 200: 187.26  100: 191.37
50: 193.74 21: 195.12		 No 204.2 204.2 April 30, 2024
D-61,W-58,M-58 200: 187.13  100: 191.18
50: 193.46 21: 194.54		 No 203.98 203.98 April 29, 2024
D-60,W-58,M-58 200: 186.89  100: 190.93
50: 193.03 21: 193.55		 No 202.58 202.58 April 26, 2024
D-56,W-56,M-56 200: 186.71  100: 190.7
50: 192.67 21: 192.67		 No 199.09 199.09 April 25, 2024
D-54,W-55,M-55 200: 186.57  100: 190.56
50: 192.45 21: 192.11		 No 201.68 201.68 April 24, 2024
D-47,W-50,M-53 200: 186.45  100: 190.44
50: 192.29 21: 191.65		 No 190.85 190.85 April 23, 2024
D-42,W-44,M-52 200: 186.41  100: 190.45
50: 192.38 21: 191.83		 No 188.31 188.31 April 22, 2024
D-37,W-44,M-52 200: 186.19  100: 190.54
50: 192.63 21: 192.41		 Yes 187.93 187.93 April 19, 2024
D-42,W-47,M-53 200: 186.22  100: 190.68
50: 193.01 21: 193.36		 No 190.2 190.2 April 18, 2024
D-44,W-49,M-54 200: 186.21  100: 190.75
50: 193.23 21: 193.97		 No 192.83 192.83 April 17, 2024
D-46,W-51,M-55 200: 187.39  100: 190.84
50: 193.38 21: 194.45		 No 194.04 194.04 April 16, 2024
D-44,W-52,M-54 200: 187.35  100: 190.83
50: 193.47 21: 194.79		 No 195.83 195.83 April 15, 2024
D-46,W-52,M-55 200: 187.41  100: 190.84
50: 193.6 21: 195.26		 No 196.66 196.66 April 12, 2024
D-54,W-58,M-57 200: 187.47  100: 190.81
50: 193.66 21: 195.58		 No 199.08 199.08 April 11, 2024
D-51,W-54,M-56 200: 187.42  100: 190.65
50: 193.45 21: 195.25		 No 200.75 200.75 April 10, 2024
D-63,W-62,M-59 200: 187.33  100: 190.54
50: 193.34 21: 195.14		 No 204.2 204.2 April 9, 2024
D-54,W-55,M-57 200: 187.16  100: 190.26
50: 192.9 21: 194.2		 No 196.98 196.98 April 8, 2024
D-51,W-54,M-56 200: 187.2  100: 190.13
50: 192.74 21: 193.93		 No 195.66 195.66 April 5, 2024
D-47,W-52,M-55 200: 187.2  100: 190.04
50: 192.66 21: 193.85		 No 198.7 198.7 April 4, 2024
D-52,W-55,M-56 200: 187.23  100: 190
50: 192.69 21: 194.05		 No 196.67 196.67 April 3, 2024
D-51,W-55,M-56 200: 187.15  100: 189.89
50: 192.58 21: 193.91		 No 195.58 195.58 April 2, 2024
D-54,W-58,M-57 200: 187.07  100: 189.79
50: 192.48 21: 193.81		 No 199.69 199.69 April 1, 2024
D-56,W-58,M-57 200: 187.11  100: 189.65
50: 192.32 21: 193.51		 No 198.57 198.57 March 28, 2024
D-50,W-54,M-56 200: 187.04  100: 189.47
50: 192.09 21: 193.06		 No 193.4 193.4 March 27, 2024
D-43,W-50,M-55 200: 186.98  100: 189.39
50: 192.04 21: 193.03		 No 191.8 191.8 March 26, 2024
D-45,W-54,M-55 200: 186.96  100: 189.4
50: 192.17 21: 193.46		 No 192.11 192.11 March 25, 2024
D-50,W-54,M-56 200: 187.02  100: 189.36
50: 192.23 21: 193.76		 No 195.62 195.62 March 22, 2024
D-52,W-56,M-57 200: 186.98  100: 189.28
50: 192.18 21: 193.78		 No 198.67 198.67 March 21, 2024
D-51,W-55,M-56 200: 186.92  100: 189.16
50: 192.06 21: 193.64		 No 194.75 194.75 March 20, 2024
D-45,W-51,M-55 200: 186.85  100: 189.05
50: 191.96 21: 193.57		 No 191.08 191.08 March 19, 2024
2024 © SwingIdea.eu