ADM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-47,M-45 200: 63.28  100: 61.08
50: 60.45 21: 60.1		 No 61.05 61.05 September 18, 2024
D-52,W-47,M-45 200: 63.34  100: 61.09
50: 60.44 21: 60.06		 No 60.85 60.85 September 17, 2024
D-52,W-11,M-45 200: 63.37  100: 61.1
50: 60.44 21: 60.02		 No 60.88 60.88 September 16, 2024
D-52,W-47,M-45 200: 63.47  100: 61.11
50: 60.44 21: 59.98		 No 60.4 60.4 September 13, 2024
D-46,W-45,M-44 200: 63.53  100: 61.11
50: 60.45 21: 59.93		 No 59.78 59.78 September 12, 2024
D-40,W-43,M-44 200: 63.6  100: 61.14
50: 60.48 21: 59.96		 No 59.22 59.22 September 11, 2024
D-41,W-43,M-44 200: 63.67  100: 61.18
50: 60.54 21: 60.07		 No 59.58 59.58 September 10, 2024
D-44,W-44,M-44 200: 63.72  100: 61.22
50: 60.6 21: 60.17		 No 60.07 60.07 September 9, 2024
D-43,W-44,M-44 200: 63.81  100: 61.25
50: 60.65 21: 60.24		 No 60.55 60.55 September 6, 2024
D-47,W-45,M-44 200: 63.51  100: 61.23
50: 60.69 21: 60.33		 No 62.05 62.05 September 5, 2024
D-58,W-49,M-45 200: 63.54  100: 61.25
50: 60.72 21: 60.35		 No 61.62 61.62 September 4, 2024
D-52,W-46,M-45 200: 63.56  100: 61.25
50: 60.69 21: 60.24		 No 60.85 60.85 September 3, 2024
D-55,W-47,M-45 200: 63.6  100: 61.26
50: 60.69 21: 60.2		 No 61.09 61.09 August 30, 2024
D-54,W-47,M-45 200: 63.62  100: 61.27
50: 60.68 21: 60.12		 No 61.14 61.14 August 29, 2024
D-55,W-47,M-45 200: 63.65  100: 61.28
50: 60.68 21: 60.04		 No 61.02 61.02 August 28, 2024
D-52,W-46,M-45 200: 63.68  100: 61.28
50: 60.66 21: 59.95		 No 60.85 60.85 August 27, 2024
D-54,W-46,M-45 200: 63.71  100: 61.3
50: 60.67 21: 59.88		 No 61.03 61.03 August 26, 2024
D-52,W-46,M-45 200: 63.74  100: 61.31
50: 60.67 21: 59.79		 No 60.53 60.53 August 23, 2024
D-43,W-43,M-44 200: 63.78  100: 61.33
50: 60.67 21: 59.72		 No 59.32 59.32 August 22, 2024
D-43,W-43,M-44 200: 63.82  100: 61.37
50: 60.73 21: 59.76		 No 59.26 59.26 August 21, 2024
D-41,W-43,M-44 200: 63.87  100: 61.41
50: 60.79 21: 59.82		 No 59.74 59.74 August 20, 2024
D-45,W-43,M-44 200: 63.92  100: 61.46
50: 60.86 21: 59.91		 No 59.84 59.84 August 19, 2024
D-41,W-43,M-44 200: 63.96  100: 61.5
50: 60.91 21: 59.93		 No 59.13 59.13 August 16, 2024
D-39,W-42,M-44 200: 64.01  100: 61.54
50: 60.99 21: 60.02		 No 59.15 59.15 August 15, 2024
D-35,W-41,M-43 200: 64.07  100: 61.6
50: 61.07 21: 60.14		 No 58.41 58.41 August 14, 2024
D-35,W-41,M-44 200: 64.12  100: 61.66
50: 61.18 21: 60.33		 No 58.43 58.43 August 13, 2024
D-33,W-41,M-43 200: 64.18  100: 61.73
50: 61.3 21: 60.53		 No 58.6 58.6 August 12, 2024
D-34,W-41,M-43 200: 64.24  100: 61.8
50: 61.43 21: 60.79		 No 58.5 58.5 August 9, 2024
D-34,W-42,M-44 200: 64.3  100: 61.87
50: 61.55 21: 61.04		 No 59.24 59.24 August 8, 2024
D-32,W-41,M-43 200: 64.36  100: 61.94
50: 61.68 21: 61.31		 No 59.21 59.21 August 7, 2024
D-31,W-40,M-43 200: 64.42  100: 62.02
50: 61.82 21: 61.63		 No 58.66 58.66 August 6, 2024
D-31,W-42,M-43 200: 64.49  100: 62.1
50: 61.98 21: 62.02		 No 58.96 58.96 August 5, 2024
D-33,W-42,M-44 200: 64.55  100: 62.18
50: 62.13 21: 62.43		 No 60.57 60.57 August 2, 2024
D-39,W-44,M-45 200: 64.61  100: 62.24
50: 62.26 21: 62.8		 No 62.67 62.67 August 1, 2024
D-45,W-48,M-45 200: 64.66  100: 62.28
50: 62.34 21: 63.04		 No 62.63 62.63 July 31, 2024
D-51,W-52,M-46 200: 64.7  100: 62.28
50: 62.34 21: 63.22		 No 64.23 64.23 July 29, 2024
D-55,W-52,M-47 200: 64.72  100: 62.26
50: 62.3 21: 63.21		 No 64.03 64.03 July 26, 2024
D-52,W-51,M-46 200: 64.73  100: 62.23
50: 62.24 21: 63.13		 No 64.29 64.29 July 25, 2024
D-49,W-49,M-46 200: 64.75  100: 62.2
50: 62.19 21: 63.11		 No 63.04 63.04 July 24, 2024
D-46,W-48,M-46 200: 64.77  100: 62.2
50: 62.17 21: 63.15		 No 63.99 63.99 July 23, 2024
D-57,W-53,M-47 200: 64.79  100: 62.2
50: 62.17 21: 63.25		 No 64.39 64.39 July 22, 2024
D-57,W-52,M-47 200: 64.8  100: 62.16
50: 62.09 21: 63.16		 No 64.92 64.92 July 19, 2024
D-60,W-53,M-47 200: 64.81  100: 62.11
50: 62 21: 63.05		 No 66.08 66.08 July 18, 2024
D-66,W-55,M-0 200: 64.81  100: 62.06
50: 61.89 21: 62.86		 No 65.79 65.79 July 17, 2024
D-62,W-53,M-47 200: 64.8  100: 61.99
50: 61.73 21: 62.56		 No 64.68 64.68 July 16, 2024
D-57,W-53,M-46 200: 64.8  100: 61.93
50: 61.62 21: 62.35		 No 64.5 64.5 July 15, 2024
D-63,W-53,M-47 200: 64.82  100: 61.91
50: 61.55 21: 62.24		 No 64.74 64.74 July 12, 2024
D-63,W-53,M-47 200: 64.83  100: 61.86
50: 61.44 21: 62.03		 No 65.17 65.17 July 11, 2024
D-63,W-53,M-47 200: 64.83  100: 61.81
50: 61.32 21: 61.8		 No 64.29 64.29 July 10, 2024
D-59,W-51,M-46 200: 64.84  100: 61.76
50: 61.2 21: 61.54		 No 64.24 64.24 July 9, 2024
D-60,W-47,M-47 200: 64.86  100: 61.73
50: 61.12 21: 61.37		 No 63.47 63.47 July 8, 2024
D-51,W-47,M-45 200: 64.87  100: 61.7
50: 61.03 21: 61.16		 No 62.59 62.59 July 5, 2024
D-59,W-50,M-46 200: 64.91  100: 61.71
50: 61.02 21: 61.14		 No 62.69 62.69 July 3, 2024
D-57,W-49,M-46 200: 64.93  100: 61.69
50: 60.95 21: 60.98		 No 62.15 62.15 July 2, 2024
D-48,W-45,M-44 200: 64.96  100: 61.68
50: 60.9 21: 60.86		 No 61.41 61.41 July 1, 2024
D-46,W-45,M-44 200: 65.02  100: 61.7
50: 60.91 21: 60.88		 No 60.93 60.93 June 28, 2024
D-47,W-45,M-44 200: 65.07  100: 61.72
50: 60.93 21: 60.92		 No 61.21 61.21 June 27, 2024
D-48,W-45,M-44 200: 65.13  100: 61.75
50: 60.94 21: 60.96		 No 61.16 61.16 June 26, 2024
D-48,W-45,M-44 200: 65.17  100: 61.77
50: 60.95 21: 60.99		 No 62.03 62.03 June 25, 2024
D-56,W-47,M-45 200: 65.22  100: 61.79
50: 60.97 21: 61.02		 No 62.27 62.27 June 24, 2024
D-52,W-47,M-44 200: 65.26  100: 61.78
50: 60.92 21: 60.9		 No 61.5 61.5 June 21, 2024
D-50,W-46,M-44 200: 65.31  100: 61.79
50: 60.9 21: 60.86		 No 61.1 61.1 June 20, 2024
D-44,W-44,M-44 200: 65.36  100: 61.81
50: 60.9 21: 60.84		 No 60.42 60.42 June 18, 2024
D-45,W-43,M-44 200: 65.42  100: 61.85
50: 60.94 21: 60.94		 No 60.28 60.28 June 17, 2024
D-41,W-43,M-43 200: 65.48  100: 61.88
50: 60.97 21: 61.02		 No 60.93 60.93 June 14, 2024
D-47,W-45,M-44 200: 65.55  100: 61.93
50: 61.03 21: 61.18		 No 61.06 61.06 June 13, 2024
D-46,W-44,M-44 200: 65.64  100: 61.96
50: 61.02 21: 61.21		 No 61.91 61.91 June 12, 2024
D-51,W-46,M-44 200: 65.66  100: 61.99
50: 61.06 21: 61.31		 No 61.6 61.6 June 11, 2024
D-54,W-46,M-45 200: 65.7  100: 62
50: 61.05 21: 61.29		 No 62.21 62.21 June 10, 2024
D-50,W-46,M-44 200: 65.75  100: 62
50: 61.01 21: 61.22		 No 61.49 61.49 June 7, 2024
D-50,W-46,M-44 200: 65.8  100: 62.01
50: 61 21: 61.21		 No 62.14 62.14 June 6, 2024
D-49,W-45,M-44 200: 65.85  100: 62.03
50: 60.99 21: 61.22		 No 62.13 62.13 June 5, 2024
D-53,W-47,M-45 200: 65.91  100: 62.05
50: 60.99 21: 61.23		 No 62.51 62.51 June 4, 2024
D-54,W-48,M-45 200: 65.95  100: 62.05
50: 60.96 21: 61.17		 No 62.8 62.8 June 3, 2024
D-56,W-48,M-45 200: 66  100: 62.05
50: 60.91 21: 61.09		 No 62.45 62.45 May 31, 2024
D-45,W-43,M-43 200: 66.05  100: 62.05
50: 60.85 21: 60.94		 No 60.51 60.51 May 30, 2024
D-44,W-43,M-43 200: 66.12  100: 62.08
50: 60.88 21: 61.03		 No 60.59 60.59 May 29, 2024
D-48,W-45,M-44 200: 66.2  100: 62.13
50: 60.92 21: 61.13		 No 61.16 61.16 May 28, 2024
D-46,W-44,M-43 200: 66.26  100: 62.15
50: 60.92 21: 61.16		 No 61.26 61.26 May 24, 2024
D-47,W-44,M-43 200: 66.33  100: 62.19
50: 60.93 21: 61.23		 No 62.48 62.48 May 23, 2024
D-53,W-46,M-44 200: 66.4  100: 62.22
50: 60.94 21: 61.28		 No 61.97 61.97 May 22, 2024
D-50,W-45,M-44 200: 66.46  100: 62.22
50: 60.9 21: 61.22		 No 61.55 61.55 May 21, 2024
D-48,W-46,M-44 200: 66.51  100: 62.24
50: 60.89 21: 61.21		 No 61.56 61.56 May 20, 2024
D-52,W-46,M-44 200: 66.58  100: 62.27
50: 60.89 21: 61.25		 No 61.9 61.9 May 17, 2024
D-52,W-46,M-44 200: 66.64  100: 62.28
50: 60.86 21: 61.21		 No 62.12 62.12 May 16, 2024
D-45,W-43,M-43 200: 66.7  100: 62.3
50: 60.83 21: 61.17		 No 61.32 61.32 May 15, 2024
D-53,W-46,M-44 200: 66.78  100: 62.34
50: 60.86 21: 61.28		 No 62.98 62.98 May 14, 2024
D-58,W-48,M-45 200: 66.83  100: 62.36
50: 60.83 21: 61.24		 No 63.69 63.69 May 13, 2024
D-61,W-48,M-45 200: 66.89  100: 62.35
50: 60.75 21: 61.1		 No 63.06 63.06 May 10, 2024
D-58,W-47,M-45 200: 66.93  100: 62.34
50: 60.66 21: 60.9		 No 62.67 62.67 May 9, 2024
D-57,W-46,M-44 200: 66.99  100: 62.34
50: 60.59 21: 60.74		 No 62.48 62.48 May 8, 2024
D-55,W-46,M-44 200: 67.05  100: 62.34
50: 60.53 21: 60.6		 No 61.63 61.63 May 7, 2024
D-48,W-41,M-43 200: 67.11  100: 62.36
50: 60.49 21: 60.5		 No 60.24 60.24 May 6, 2024
D-42,W-41,M-42 200: 67.2  100: 62.4
50: 60.5 21: 60.53		 No 59.68 59.68 May 3, 2024
D-42,W-42,M-42 200: 67.29  100: 62.47
50: 60.55 21: 60.67		 No 59.46 59.46 May 2, 2024
D-36,W-39,M-41 200: 67.38  100: 62.53
50: 60.6 21: 60.81		 No 59.77 59.77 May 1, 2024
D-37,W-40,M-41 200: 67.48  100: 62.61
50: 60.69 21: 61.07		 No 60.78 60.78 April 30, 2024
D-47,W-42,M-42 200: 67.57  100: 62.69
50: 60.78 21: 61.32		 No 60.78 60.78 April 29, 2024
D-43,W-42,M-41 200: 67.66  100: 62.73
50: 60.78 21: 61.39		 No 61 61 April 26, 2024
D-48,W-43,M-42 200: 67.74  100: 62.79
50: 60.81 21: 61.52		 No 61.94 61.94 April 25, 2024
D-52,W-44,M-42 200: 67.82  100: 62.82
50: 60.8 21: 61.57		 No 61.81 61.81 April 24, 2024
D-53,W-44,M-42 200: 67.89  100: 62.85
50: 60.77 21: 61.58		 No 62.29 62.29 April 23, 2024
D-58,W-46,M-43 200: 67.95  100: 62.87
50: 60.73 21: 61.55		 No 62.96 62.96 April 22, 2024
D-59,W-46,M-43 200: 67.97  100: 62.86
50: 60.66 21: 61.45		 No 62.91 62.91 April 19, 2024
D-54,W-45,M-43 200: 68.02  100: 62.87
50: 60.58 21: 61.33		 No 61.88 61.88 April 18, 2024
D-47,W-42,M-42 200: 68.08  100: 62.89
50: 60.53 21: 61.29		 No 61.11 61.11 April 17, 2024
D-46,W-42,M-42 200: 68.2  100: 62.85
50: 60.53 21: 61.38		 No 60.72 60.72 April 16, 2024
D-47,W-43,M-42 200: 68.28  100: 62.9
50: 60.54 21: 61.5		 No 61.58 61.58 April 15, 2024
D-50,W-43,M-42 200: 68.32  100: 62.95
50: 60.55 21: 61.61		 No 62.5 62.5 April 12, 2024
D-60,W-45,M-43 200: 68.26  100: 62.99
50: 60.53 21: 61.67		 No 64.04 64.04 April 11, 2024
D-71,W-47,M-44 200: 68.26  100: 63
50: 60.44 21: 61.58		 No 64.06 64.06 April 10, 2024
D-71,W-48,M-44 200: 68.3  100: 62.99
50: 60.3 21: 61.33		 No 64.09 64.09 April 9, 2024
D-68,W-47,M-44 200: 68.35  100: 62.97
50: 60.16 21: 61.06		 No 63.95 63.95 April 8, 2024
D-71,W-47,M-44 200: 68.28  100: 62.97
50: 60.03 21: 60.84		 No 63.63 63.63 April 5, 2024
D-70,W-46,M-44 200: 68.26  100: 62.96
50: 59.89 21: 60.57		 No 63.68 63.68 April 4, 2024
D-68,W-45,M-43 200: 68.3  100: 62.96
50: 59.76 21: 60.28		 No 62.9 62.9 April 3, 2024
D-68,W-45,M-43 200: 68.36  100: 62.96
50: 59.64 21: 60.04		 No 63.28 63.28 April 2, 2024
D-67,W-45,M-43 200: 68.41  100: 62.97
50: 59.51 21: 59.75		 No 63.34 63.34 April 1, 2024
D-71,W-45,M-43 200: 68.43  100: 62.99
50: 59.4 21: 59.48		 No 63.42 63.42 March 28, 2024
D-72,W-46,M-43 200: 68.46  100: 62.99
50: 59.26 21: 59.13		 No 63.17 63.17 March 27, 2024
D-68,W-44,M-43 200: 68.51  100: 62.99
50: 59.11 21: 58.72		 No 62.61 62.61 March 26, 2024
D-73,W-44,M-43 200: 68.58  100: 63.02
50: 59 21: 58.4		 No 63.08 63.08 March 25, 2024
D-72,W-44,M-43 200: 68.58  100: 63.03
50: 58.85 21: 57.97		 No 63.09 63.09 March 22, 2024
D-75,W-45,M-43 200: 68.64  100: 63.05
50: 58.72 21: 57.54		 No 62.99 62.99 March 21, 2024
D-73,W-43,M-42 200: 68.68  100: 63.07
50: 58.57 21: 57.02		 No 61.77 61.77 March 20, 2024
D-72,W-42,M-42 200: 68.76  100: 63.1
50: 58.46 21: 56.57		 No 61.23 61.23 March 19, 2024
2024 © SwingIdea.eu