ADP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-64,M-61 200: 249.87  100: 257.41
50: 265.04 21: 273.56		 No 281.14 281.14 September 18, 2024
D-67,W-67,M-62 200: 249.61  100: 257.05
50: 264.6 21: 273.31		 No 281.54 281.54 September 17, 2024
D-66,W-13,M-62 200: 249.31  100: 256.59
50: 264 21: 272.67		 No 279.78 279.78 September 16, 2024
D-65,W-66,M-62 200: 249.03  100: 256.18
50: 263.4 21: 272.04		 No 278.67 278.67 September 13, 2024
D-67,W-67,M-62 200: 248.74  100: 255.76
50: 262.82 21: 271.47		 No 278.99 278.99 September 12, 2024
D-66,W-66,M-62 200: 248.46  100: 255.31
50: 262.19 21: 270.74		 No 277.81 277.81 September 11, 2024
D-70,W-67,M-62 200: 248.18  100: 254.88
50: 261.56 21: 270.03		 No 279.58 279.58 September 10, 2024
D-66,W-66,M-61 200: 247.86  100: 254.38
50: 260.84 21: 269.06		 No 276.13 276.13 September 9, 2024
D-57,W-62,M-59 200: 247.4  100: 253.92
50: 260.24 21: 268.37		 No 271.49 271.49 September 6, 2024
D-59,W-63,M-59 200: 247.17  100: 253.6
50: 259.86 21: 268.24		 No 274.94 274.94 September 5, 2024
D-73,W-68,M-61 200: 246.94  100: 253.27
50: 259.44 21: 268.04		 No 278.24 278.24 September 4, 2024
D-74,W-68,M-61 200: 246.66  100: 252.83
50: 258.79 21: 267.28		 No 278.02 278.02 September 3, 2024
D-75,W-69,M-63 200: 246.36  100: 252.37
50: 258.11 21: 266.41		 No 276.74 276.74 August 30, 2024
D-72,W-68,M-62 200: 246.07  100: 251.9
50: 257.38 21: 265.41		 No 275.27 275.27 August 29, 2024
D-71,W-66,M-62 200: 245.79  100: 251.46
50: 256.73 21: 264.58		 No 276.77 276.77 August 28, 2024
D-77,W-68,M-63 200: 245.52  100: 251.03
50: 256.08 21: 263.72		 No 275.1 275.1 August 27, 2024
D-74,W-66,M-62 200: 245.23  100: 250.56
50: 255.32 21: 262.57		 No 271.86 271.86 August 26, 2024
D-72,W-66,M-61 200: 244.95  100: 250.14
50: 254.66 21: 261.65		 No 270.99 270.99 August 23, 2024
D-72,W-66,M-61 200: 244.71  100: 249.75
50: 254.05 21: 260.81		 No 269.58 269.58 August 22, 2024
D-70,W-65,M-61 200: 244.46  100: 249.35
50: 253.43 21: 259.91		 No 268.06 268.06 August 21, 2024
D-66,W-63,M-60 200: 244.22  100: 248.98
50: 252.84 21: 259.07		 No 265 265 August 20, 2024
D-66,W-63,M-60 200: 244.02  100: 248.66
50: 252.36 21: 258.5		 No 265.88 265.88 August 19, 2024
D-65,W-63,M-60 200: 243.82  100: 248.34
50: 251.86 21: 257.85		 No 264.53 264.53 August 16, 2024
D-65,W-62,M-60 200: 243.61  100: 248.02
50: 251.36 21: 257.19		 No 264.67 264.67 August 15, 2024
D-64,W-62,M-60 200: 243.41  100: 247.71
50: 250.86 21: 256.51		 No 263.39 263.39 August 14, 2024
D-63,W-60,M-59 200: 243.21  100: 247.4
50: 250.37 21: 255.84		 No 262.02 262.02 August 13, 2024
D-59,W-62,M-58 200: 243.03  100: 247.11
50: 249.9 21: 255.21		 No 261.46 261.46 August 12, 2024
D-66,W-62,M-59 200: 242.86  100: 246.87
50: 249.53 21: 254.79		 No 262.33 262.33 August 9, 2024
D-67,W-61,M-59 200: 242.66  100: 246.56
50: 249.01 21: 254.02		 No 263.37 263.37 August 8, 2024
D-63,W-59,M-58 200: 242.46  100: 246.23
50: 248.45 21: 253.09		 No 265.2 265.2 August 7, 2024
D-64,W-59,M-58 200: 242.29  100: 245.98
50: 248.02 21: 252.48		 No 262.99 262.99 August 6, 2024
D-62,W-63,M-58 200: 242.12  100: 245.7
50: 247.55 21: 251.75		 No 267.98 267.98 August 5, 2024
D-74,W-63,M-60 200: 241.96  100: 245.45
50: 247.12 21: 251.07		 No 263.91 263.91 August 2, 2024
D-72,W-61,M-59 200: 241.74  100: 245.09
50: 246.45 21: 249.76		 No 263.78 263.78 August 1, 2024
D-76,W-63,M-59 200: 241.54  100: 244.76
50: 245.84 21: 248.55		 No 269.49 269.49 July 31, 2024
D-71,W-60,M-58 200: 241.33  100: 244.4
50: 245.16 21: 247.07		 No 258.75 258.75 July 30, 2024
D-69,W-56,M-57 200: 241.16  100: 244.13
50: 244.65 21: 245.94		 No 256.13 256.13 July 29, 2024
D-65,W-57,M-56 200: 241.01  100: 243.91
50: 244.21 21: 244.97		 No 253.46 253.46 July 26, 2024
D-61,W-55,M-55 200: 240.89  100: 243.73
50: 243.87 21: 244.16		 No 254.34 254.34 July 25, 2024
D-57,W-52,M-55 200: 240.81  100: 243.61
50: 243.64 21: 243.58		 No 249.66 249.66 July 24, 2024
D-60,W-54,M-55 200: 240.75  100: 243.54
50: 243.49 21: 243.21		 No 248.85 248.85 July 23, 2024
D-60,W-53,M-55 200: 240.68  100: 243.45
50: 243.3 21: 242.67		 No 249.17 249.17 July 22, 2024
D-58,W-52,M-55 200: 240.6  100: 243.36
50: 243.1 21: 242.11		 No 248.87 248.87 July 19, 2024
D-59,W-53,M-55 200: 240.53  100: 243.28
50: 242.95 21: 241.6		 No 251.78 251.78 July 18, 2024
D-63,W-54,M-0 200: 240.45  100: 243.2
50: 242.77 21: 241		 No 250.03 250.03 July 17, 2024
D-58,W-52,M-54 200: 240.36  100: 243.08
50: 242.5 21: 240.12		 No 246.57 246.57 July 16, 2024
D-53,W-45,M-53 200: 240.31  100: 243.02
50: 242.37 21: 239.52		 No 242.76 242.76 July 15, 2024
D-45,W-46,M-52 200: 240.29  100: 243.03
50: 242.35 21: 239.19		 No 239.47 239.47 July 12, 2024
D-39,W-44,M-51 200: 240.31  100: 243.14
50: 242.53 21: 239.32		 Yes 238.22 238.22 July 11, 2024
D-36,W-42,M-50 200: 240.36  100: 243.29
50: 242.81 21: 239.71		 Yes 234.41 234.41 July 10, 2024
D-36,W-43,M-51 200: 240.42  100: 243.47
50: 243.17 21: 240.29		 Yes 235 235 July 9, 2024
D-33,W-43,M-50 200: 240.48  100: 243.65
50: 243.51 21: 240.88		 Yes 236.43 236.43 July 8, 2024
D-36,W-43,M-51 200: 240.58  100: 243.86
50: 243.92 21: 241.66		 Yes 236.52 236.52 July 5, 2024
D-38,W-44,M-51 200: 240.67  100: 244.02
50: 244.26 21: 242.3		 Yes 237.56 237.56 July 3, 2024
D-37,W-44,M-51 200: 240.71  100: 244.17
50: 244.56 21: 242.87		 Yes 236.88 236.88 July 2, 2024
D-35,W-45,M-52 200: 240.75  100: 244.32
50: 244.89 21: 243.53		 Yes 241.41 241.41 July 1, 2024
D-39,W-46,M-52 200: 240.85  100: 244.5
50: 245.26 21: 244.36		 Yes 241.14 241.14 June 28, 2024
D-36,W-44,M-51 200: 240.9  100: 244.61
50: 245.53 21: 244.95		 Yes 239.29 239.29 June 27, 2024
D-37,W-44,M-51 200: 240.96  100: 244.76
50: 245.87 21: 245.76		 Yes 247.68 247.68 June 26, 2024
D-54,W-53,M-55 200: 240.99  100: 244.9
50: 246.19 21: 246.57		 No 250.38 250.38 June 25, 2024
D-55,W-53,M-56 200: 240.92  100: 244.83
50: 246.1 21: 246.38		 No 250.75 250.75 June 24, 2024
D-53,W-53,M-55 200: 240.89  100: 244.74
50: 245.97 21: 246.08		 No 248.59 248.59 June 21, 2024
D-50,W-51,M-55 200: 240.85  100: 244.68
50: 245.89 21: 245.88		 No 246.91 246.91 June 20, 2024
D-46,W-50,M-54 200: 240.86  100: 244.65
50: 245.88 21: 245.87		 No 245.55 245.55 June 18, 2024
D-47,W-48,M-54 200: 240.82  100: 244.65
50: 245.94 21: 246.02		 No 245.95 245.95 June 17, 2024
D-43,W-48,M-53 200: 240.84  100: 244.65
50: 245.98 21: 246.13		 No 243.65 243.65 June 14, 2024
D-46,W-50,M-54 200: 240.85  100: 244.69
50: 246.12 21: 246.5		 No 246.04 246.04 June 13, 2024
D-49,W-51,M-55 200: 240.8  100: 244.66
50: 246.18 21: 246.76		 No 246.88 246.88 June 12, 2024
D-49,W-52,M-55 200: 240.84  100: 244.67
50: 246.2 21: 246.8		 No 247.93 247.93 June 11, 2024
D-50,W-58,M-54 200: 240.78  100: 244.63
50: 246.18 21: 246.82		 No 252.19 252.19 June 10, 2024
D-60,W-58,M-57 200: 240.8  100: 244.59
50: 246.15 21: 246.82		 No 253.07 253.07 June 7, 2024
D-53,W-54,M-55 200: 240.71  100: 244.43
50: 245.9 21: 246.24		 No 249.54 249.54 June 6, 2024
D-49,W-52,M-54 200: 240.67  100: 244.36
50: 245.82 21: 246.05		 No 246.91 246.91 June 5, 2024
D-49,W-52,M-54 200: 240.66  100: 244.34
50: 245.82 21: 246.08		 No 247.45 247.45 June 4, 2024
D-46,W-51,M-54 200: 240.61  100: 244.31
50: 245.83 21: 246.13		 No 245.53 245.53 June 3, 2024
D-47,W-51,M-55 200: 240.66  100: 244.32
50: 245.9 21: 246.35		 No 245.02 245.02 May 31, 2024
D-40,W-47,M-54 200: 240.66  100: 244.31
50: 245.94 21: 246.5		 No 241.79 241.79 May 30, 2024
D-38,W-46,M-53 200: 240.7  100: 244.37
50: 246.15 21: 247.09		 Yes 242.73 242.73 May 29, 2024
D-42,W-50,M-54 200: 240.74  100: 244.46
50: 246.39 21: 247.82		 No 248.46 248.46 May 28, 2024
D-52,W-55,M-56 200: 240.76  100: 244.49
50: 246.52 21: 248.3		 No 252.99 252.99 May 24, 2024
D-58,W-58,M-56 200: 240.72  100: 244.4
50: 246.42 21: 248.24		 No 254.36 254.36 May 23, 2024
D-64,W-61,M-57 200: 240.65  100: 244.25
50: 246.21 21: 247.89		 No 254.64 254.64 May 22, 2024
D-61,W-59,M-57 200: 240.55  100: 244.06
50: 245.9 21: 247.25		 No 253 253 May 21, 2024
D-61,W-60,M-57 200: 240.44  100: 243.89
50: 245.64 21: 246.73		 No 252.66 252.66 May 20, 2024
D-62,W-60,M-57 200: 240.4  100: 243.74
50: 245.39 21: 246.2		 No 252.39 252.39 May 17, 2024
D-59,W-58,M-56 200: 240.31  100: 243.56
50: 245.11 21: 245.56		 No 250.24 250.24 May 16, 2024
D-53,W-54,M-55 200: 240.26  100: 243.43
50: 244.9 21: 245.08		 No 248.2 248.2 May 15, 2024
D-51,W-53,M-55 200: 240.23  100: 243.37
50: 244.83 21: 244.92		 No 249.34 249.34 May 14, 2024
D-55,W-55,M-56 200: 240.18  100: 243.32
50: 244.81 21: 244.86		 No 249.82 249.82 May 13, 2024
D-54,W-55,M-55 200: 240.18  100: 243.23
50: 244.69 21: 244.55		 No 247.21 247.21 May 10, 2024
D-51,W-53,M-55 200: 240.14  100: 243.16
50: 244.6 21: 244.31		 No 245.43 245.43 May 9, 2024
D-47,W-51,M-54 200: 240.12  100: 243.12
50: 244.57 21: 244.22		 No 245.05 245.05 May 8, 2024
D-51,W-53,M-55 200: 240.12  100: 243.12
50: 244.64 21: 244.36		 No 245.23 245.23 May 7, 2024
D-46,W-50,M-54 200: 240.07  100: 243.08
50: 244.62 21: 244.28		 No 243.7 243.7 May 6, 2024
D-44,W-50,M-54 200: 240.09  100: 243.09
50: 244.7 21: 244.44		 No 243.67 243.67 May 3, 2024
D-44,W-49,M-53 200: 240.09  100: 243.11
50: 244.81 21: 244.71		 No 246.96 246.96 May 2, 2024
D-54,W-55,M-54 200: 240.1  100: 243.13
50: 244.93 21: 244.99		 No 253.72 253.72 May 1, 2024
D-42,W-49,M-54 200: 240.06  100: 243.05
50: 244.83 21: 244.74		 No 244.49 244.49 April 30, 2024
D-47,W-51,M-55 200: 240.04  100: 243.07
50: 244.95 21: 245.04		 No 244.95 244.95 April 29, 2024
D-44,W-51,M-54 200: 240.05  100: 243.05
50: 244.99 21: 245.16		 No 246.71 246.71 April 26, 2024
D-52,W-54,M-55 200: 240.04  100: 243.05
50: 245.07 21: 245.38		 No 250.3 250.3 April 25, 2024
D-52,W-54,M-56 200: 240  100: 242.98
50: 245.01 21: 245.27		 No 246.86 246.86 April 24, 2024
D-53,W-54,M-56 200: 239.96  100: 242.91
50: 244.95 21: 245.13		 No 247.97 247.97 April 23, 2024
D-52,W-51,M-55 200: 239.89  100: 242.83
50: 244.87 21: 244.95		 No 247.58 247.58 April 22, 2024
D-46,W-51,M-55 200: 240.15  100: 242.73
50: 244.81 21: 244.81		 No 244.28 244.28 April 19, 2024
D-42,W-50,M-54 200: 240.12  100: 242.72
50: 244.88 21: 244.97		 No 245 245 April 18, 2024
D-44,W-51,M-54 200: 240.1  100: 242.73
50: 244.99 21: 245.28		 No 245.08 245.08 April 17, 2024
D-47,W-52,M-55 200: 238.33  100: 242.39
50: 245.08 21: 245.53		 No 245.52 245.52 April 16, 2024
D-46,W-52,M-55 200: 238.27  100: 242.36
50: 245.11 21: 245.67		 No 247.32 247.32 April 15, 2024
D-46,W-52,M-55 200: 238.18  100: 242.33
50: 245.16 21: 245.84		 No 244.2 244.2 April 12, 2024
D-47,W-52,M-55 200: 238.05  100: 242.32
50: 245.21 21: 246.05		 No 246.76 246.76 April 11, 2024
D-49,W-53,M-55 200: 237.95  100: 242.28
50: 245.24 21: 246.22		 No 248.79 248.79 April 10, 2024
D-56,W-57,M-57 200: 237.87  100: 242.21
50: 245.22 21: 246.27		 No 250.1 250.1 April 9, 2024
D-51,W-53,M-56 200: 237.75  100: 242.05
50: 245.02 21: 245.87		 No 246.98 246.98 April 8, 2024
D-48,W-52,M-55 200: 237.61  100: 241.97
50: 244.96 21: 245.79		 No 245.92 245.92 April 5, 2024
D-41,W-50,M-54 200: 237.51  100: 241.92
50: 244.96 21: 245.89		 No 247.62 247.62 April 4, 2024
D-47,W-53,M-55 200: 237.44  100: 241.94
50: 245.1 21: 246.35		 No 248.41 248.41 April 3, 2024
D-52,W-55,M-56 200: 237.37  100: 241.88
50: 245.1 21: 246.48		 No 248.73 248.73 April 2, 2024
D-47,W-57,M-57 200: 237.26  100: 241.76
50: 245 21: 246.36		 No 250.61 250.61 April 1, 2024
D-58,W-57,M-57 200: 237.13  100: 241.72
50: 244.98 21: 246.47		 No 251.06 251.06 March 28, 2024
D-55,W-56,M-56 200: 236.93  100: 241.57
50: 244.79 21: 246.12		 No 249.43 249.43 March 27, 2024
D-47,W-53,M-55 200: 236.82  100: 241.44
50: 244.65 21: 245.89		 No 245.25 245.25 March 26, 2024
D-45,W-56,M-55 200: 236.74  100: 241.36
50: 244.63 21: 245.98		 No 247.74 247.74 March 25, 2024
D-54,W-55,M-56 200: 236.56  100: 241.33
50: 244.65 21: 246.16		 No 250.6 250.6 March 22, 2024
D-58,W-57,M-57 200: 236.42  100: 241.22
50: 244.53 21: 246.01		 No 250.52 250.52 March 21, 2024
D-55,W-56,M-56 200: 236.27  100: 241.07
50: 244.34 21: 245.7		 No 247.87 247.87 March 20, 2024
D-45,W-53,M-55 200: 236.15  100: 240.94
50: 244.21 21: 245.49		 No 244.32 244.32 March 19, 2024
2024 © SwingIdea.eu