ADS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-52,M-51 200: 205.6  100: 218.63
50: 221.11 21: 220.08		 No 222 222 September 18, 2024
D-50,W-53,M-51 200: 205.46  100: 218.59
50: 221.15 21: 220.07		 No 222.5 222.5 September 17, 2024
D-48,W-51,M-51 200: 205.3  100: 218.54
50: 221.15 21: 219.96		 No 220.6 220.6 September 16, 2024
D-47,W-51,M-51 200: 205.23  100: 218.52
50: 221.23 21: 220.03		 No 219.9 219.9 September 13, 2024
D-47,W-51,M-51 200: 205.13  100: 218.52
50: 221.34 21: 220.19		 No 220.1 220.1 September 12, 2024
D-39,W-48,M-49 200: 205.03  100: 218.52
50: 221.46 21: 220.37		 No 213.8 213.8 September 11, 2024
D-33,W-46,M-48 200: 204.95  100: 218.64
50: 221.81 21: 221.17		 No 215.2 215.2 September 10, 2024
D-38,W-51,M-49 200: 204.91  100: 218.83
50: 222.33 21: 222.44		 No 215.7 215.7 September 9, 2024
D-46,W-52,M-51 200: 208.17  100: 218.98
50: 222.67 21: 223.32		 No 222.9 222.9 September 6, 2024
D-48,W-53,M-52 200: 208.04  100: 218.94
50: 222.75 21: 223.6		 No 224 224 September 5, 2024
D-51,W-54,M-52 200: 207.91  100: 218.88
50: 222.78 21: 223.77		 No 229.6 229.6 September 4, 2024
D-61,W-58,M-55 200: 207.74  100: 218.77
50: 222.71 21: 223.69		 No 231.5 231.5 September 3, 2024
D-61,W-58,M-55 200: 207.51  100: 218.54
50: 222.41 21: 223.03		 No 231.7 231.7 September 2, 2024
D-65,W-59,M-57 200: 207.29  100: 218.31
50: 222.1 21: 222.29		 No 236.5 236.5 August 30, 2024
D-64,W-59,M-56 200: 207.04  100: 218.03
50: 221.7 21: 221.27		 No 231.7 231.7 August 29, 2024
D-59,W-57,M-55 200: 206.78  100: 217.76
50: 221.29 21: 220.18		 No 229.8 229.8 August 28, 2024
D-55,W-55,M-54 200: 206.58  100: 217.57
50: 221.06 21: 219.46		 No 223.7 223.7 August 27, 2024
D-48,W-53,M-53 200: 206.41  100: 217.45
50: 220.95 21: 219.02		 No 219.6 219.6 August 26, 2024
D-48,W-53,M-53 200: 206.28  100: 217.42
50: 221.04 21: 219.03		 No 219.4 219.4 August 23, 2024
D-46,W-52,M-52 200: 206.15  100: 217.38
50: 221.11 21: 219.01		 No 218.2 218.2 August 22, 2024
D-45,W-52,M-52 200: 206.03  100: 217.38
50: 221.26 21: 219.17		 No 217.8 217.8 August 21, 2024
D-40,W-50,M-51 200: 205.92  100: 217.38
50: 221.42 21: 219.36		 No 217.9 217.9 August 20, 2024
D-44,W-52,M-52 200: 205.84  100: 217.44
50: 221.72 21: 219.91		 No 218.1 218.1 August 19, 2024
D-43,W-51,M-52 200: 205.72  100: 217.44
50: 221.88 21: 220.16		 No 219.5 219.5 August 16, 2024
D-45,W-52,M-52 200: 205.6  100: 217.45
50: 222.08 21: 220.49		 No 220.3 220.3 August 15, 2024
D-43,W-52,M-52 200: 205.46  100: 217.43
50: 222.23 21: 220.71		 No 218.3 218.3 August 14, 2024
D-37,W-49,M-51 200: 205.35  100: 217.43
50: 222.44 21: 221.08		 No 213.7 213.7 August 13, 2024
D-36,W-49,M-51 200: 205.27  100: 217.52
50: 222.81 21: 221.9		 No 216.8 216.8 August 12, 2024
D-38,W-50,M-51 200: 205.2  100: 217.62
50: 223.24 21: 222.89		 No 216.1 216.1 August 9, 2024
D-39,W-51,M-51 200: 205.11  100: 217.68
50: 223.59 21: 223.77		 No 216 216 August 8, 2024
D-40,W-51,M-52 200: 205.01  100: 217.73
50: 223.92 21: 224.64		 No 217.5 217.5 August 7, 2024
D-35,W-49,M-51 200: 204.89  100: 217.75
50: 224.21 21: 225.47		 No 216 216 August 6, 2024
D-36,W-50,M-51 200: 204.81  100: 217.84
50: 224.66 21: 226.77		 No 215.4 215.4 August 5, 2024
D-39,W-52,M-52 200: 204.71  100: 217.9
50: 225.06 21: 228.01		 No 225.2 225.2 August 2, 2024
D-46,W-56,M-54 200: 204.56  100: 217.88
50: 225.32 21: 229		 No 231.8 231.8 August 1, 2024
D-54,W-59,M-55 200: 204.35  100: 217.73
50: 225.32 21: 229.36		 No 242 242 July 31, 2024
D-62,W-64,M-57 200: 204.08  100: 217.46
50: 225.07 21: 229.16		 No 237.1 237.1 July 30, 2024
D-61,W-63,M-57 200: 203.75  100: 217.07
50: 224.6 21: 228.38		 No 237.2 237.2 July 29, 2024
D-58,W-62,M-56 200: 203.4  100: 216.69
50: 224.14 21: 227.59		 No 233 233 July 26, 2024
D-54,W-59,M-55 200: 203.1  100: 216.36
50: 223.78 21: 227.03		 No 232 232 July 25, 2024
D-59,W-62,M-56 200: 202.83  100: 216.11
50: 223.56 21: 226.81		 No 232.6 232.6 July 24, 2024
D-56,W-61,M-55 200: 202.53  100: 215.77
50: 223.2 21: 226.2		 No 230.9 230.9 July 23, 2024
D-54,W-60,M-55 200: 202.25  100: 215.48
50: 222.9 21: 225.75		 No 229.4 229.4 July 22, 2024
D-53,W-59,M-54 200: 201.95  100: 215.21
50: 222.67 21: 225.44		 No 231.4 231.4 July 19, 2024
D-61,W-63,M-56 200: 201.69  100: 214.97
50: 222.48 21: 225.27		 No 235.4 235.4 July 18, 2024
D-62,W-63,M-56 200: 201.37  100: 214.61
50: 222.06 21: 224.48		 No 240.4 240.4 July 17, 2024
D-57,W-60,M-55 200: 201.05  100: 214.23
50: 221.6 21: 223.53		 No 230.3 230.3 July 16, 2024
D-62,W-62,M-56 200: 200.77  100: 213.94
50: 221.31 21: 222.98		 No 234.7 234.7 July 15, 2024
D-62,W-62,M-56 200: 200.44  100: 213.59
50: 220.89 21: 222.1		 No 231.2 231.2 July 12, 2024
D-56,W-60,M-54 200: 200.12  100: 213.23
50: 220.47 21: 221.14		 No 226 226 July 11, 2024
D-50,W-57,M-53 200: 199.85  100: 212.98
50: 220.26 21: 220.65		 No 222.1 222.1 July 10, 2024
D-41,W-54,M-51 200: 199.64  100: 212.81
50: 220.21 21: 220.58		 No 219.6 219.6 July 9, 2024
D-45,W-56,M-52 200: 199.47  100: 212.74
50: 220.38 21: 221.05		 No 222.7 222.7 July 8, 2024
D-47,W-57,M-53 200: 199.25  100: 212.62
50: 220.45 21: 221.29		 No 223.1 223.1 July 5, 2024
D-46,W-56,M-52 200: 199.02  100: 212.46
50: 220.45 21: 221.39		 No 219.5 219.5 July 4, 2024
D-43,W-55,M-52 200: 198.79  100: 212.32
50: 220.49 21: 221.59		 No 220.4 220.4 July 3, 2024
D-40,W-54,M-51 200: 198.6  100: 212.2
50: 220.59 21: 221.96		 No 220.1 220.1 July 2, 2024
D-44,W-56,M-53 200: 198.42  100: 212.13
50: 220.78 21: 222.59		 No 225.3 225.3 July 1, 2024
D-49,W-59,M-54 200: 198.14  100: 211.98
50: 220.83 21: 222.91		 No 226.4 226.4 June 28, 2024
D-49,W-59,M-54 200: 197.87  100: 211.75
50: 220.74 21: 222.9		 No 223.5 223.5 June 27, 2024
D-48,W-59,M-54 200: 197.62  100: 211.53
50: 220.66 21: 222.93		 No 222.9 222.9 June 26, 2024
D-41,W-56,M-52 200: 197.37  100: 211.32
50: 220.6 21: 223.01		 No 220.8 220.8 June 25, 2024
D-44,W-57,M-53 200: 197.16  100: 211.18
50: 220.71 21: 223.55		 No 220.9 220.9 June 24, 2024
D-41,W-56,M-52 200: 196.85  100: 211
50: 220.74 21: 223.91		 No 221.7 221.7 June 21, 2024
D-45,W-58,M-53 200: 196.61  100: 210.87
50: 220.86 21: 224.55		 No 221.3 221.3 June 20, 2024
D-33,W-54,M-52 200: 196.33  100: 210.66
50: 220.84 21: 224.91		 No 216.1 216.1 June 19, 2024
D-34,W-55,M-52 200: 196.14  100: 210.57
50: 221.08 21: 225.95		 No 222.2 222.2 June 18, 2024
D-38,W-57,M-53 200: 195.94  100: 210.46
50: 221.29 21: 227		 No 225 225 June 17, 2024
D-46,W-61,M-55 200: 195.62  100: 210.28
50: 221.38 21: 227.83		 No 227.9 227.9 June 14, 2024
D-51,W-63,M-55 200: 195.29  100: 209.99
50: 221.23 21: 228.14		 No 230.3 230.3 June 13, 2024
D-58,W-65,M-56 200: 194.63  100: 209.31
50: 220.77 21: 228.41		 No 231 231 June 12, 2024
D-48,W-62,M-55 200: 194.59  100: 209.21
50: 220.59 21: 227.97		 No 230.4 230.4 June 11, 2024
D-57,W-65,M-56 200: 194.27  100: 208.88
50: 220.38 21: 228.2		 No 231.3 231.3 June 10, 2024
D-60,W-66,M-57 200: 193.83  100: 208.46
50: 220 21: 228.04		 No 231 231 June 7, 2024
D-61,W-66,M-57 200: 193.44  100: 208
50: 219.55 21: 227.73		 No 234.1 234.1 June 6, 2024
D-62,W-66,M-57 200: 193.04  100: 207.53
50: 219.07 21: 227.37		 No 234.1 234.1 June 5, 2024
D-64,W-66,M-57 200: 192.65  100: 207.04
50: 218.56 21: 226.91		 No 234.3 234.3 June 4, 2024
D-65,W-67,M-57 200: 192.25  100: 206.53
50: 217.99 21: 226.33		 No 236.3 236.3 June 3, 2024
D-63,W-66,M-57 200: 191.8  100: 206
50: 217.39 21: 225.64		 No 231.7 231.7 May 31, 2024
D-63,W-66,M-57 200: 191.39  100: 205.48
50: 216.81 21: 225.02		 No 232 232 May 30, 2024
D-57,W-64,M-56 200: 190.97  100: 204.96
50: 216.21 21: 224.34		 No 228.2 228.2 May 29, 2024
D-49,W-62,M-54 200: 190.61  100: 204.51
50: 215.77 21: 224.05		 No 223.2 223.2 May 28, 2024
D-50,W-62,M-55 200: 190.29  100: 204.15
50: 215.5 21: 224.23		 No 223.7 223.7 May 27, 2024
D-52,W-63,M-55 200: 189.95  100: 203.78
50: 215.2 21: 224.4		 No 223.9 223.9 May 24, 2024
D-51,W-62,M-55 200: 189.61  100: 203.37
50: 214.85 21: 224.45		 No 226.1 226.1 May 23, 2024
D-55,W-64,M-55 200: 189.27  100: 202.98
50: 214.52 21: 224.61		 No 228.8 228.8 May 22, 2024
D-60,W-66,M-56 200: 188.91  100: 202.52
50: 214.08 21: 224.53		 No 228.3 228.3 May 21, 2024
D-60,W-66,M-56 200: 188.52  100: 202.01
50: 213.51 21: 224.16		 No 229.1 229.1 May 20, 2024
D-62,W-66,M-56 200: 188.13  100: 201.49
50: 212.93 21: 223.79		 No 230 230 May 17, 2024
D-65,W-67,M-57 200: 187.72  100: 200.94
50: 212.28 21: 223.25		 No 233.1 233.1 May 16, 2024
D-69,W-68,M-57 200: 187.3  100: 200.35
50: 211.54 21: 222.51		 No 232.1 232.1 May 15, 2024
D-64,W-66,M-56 200: 186.84  100: 199.71
50: 210.7 21: 221.5		 No 227.7 227.7 May 14, 2024
D-60,W-65,M-55 200: 186.44  100: 199.15
50: 210.03 21: 220.91		 No 226.5 226.5 May 13, 2024
D-60,W-65,M-55 200: 186.06  100: 198.64
50: 209.45 21: 220.54		 No 225.5 225.5 May 10, 2024
D-59,W-64,M-55 200: 185.68  100: 198.12
50: 208.84 21: 220.14		 No 223.7 223.7 May 9, 2024
D-58,W-64,M-55 200: 185.29  100: 197.61
50: 208.25 21: 219.8		 No 224.2 224.2 May 8, 2024
D-57,W-63,M-54 200: 184.92  100: 197.11
50: 207.67 21: 219.52		 No 227.3 227.3 May 7, 2024
D-62,W-66,M-55 200: 184.55  100: 196.61
50: 207.08 21: 219.25		 No 226 226 May 6, 2024
D-62,W-65,M-55 200: 184.09  100: 196.03
50: 206.34 21: 218.63		 No 226.9 226.9 May 3, 2024
D-61,W-65,M-55 200: 183.66  100: 195.44
50: 205.58 21: 217.96		 No 228 228 May 2, 2024
D-65,W-66,M-57 200: 183.24  100: 194.86
50: 204.83 21: 217.33		 No 232.9 232.9 April 30, 2024
D-74,W-70,M-59 200: 182.81  100: 194.23
50: 203.95 21: 216.37		 No 233.9 233.9 April 29, 2024
D-74,W-70,M-58 200: 182.26  100: 193.45
50: 202.79 21: 214.69		 No 230.9 230.9 April 26, 2024
D-71,W-68,M-57 200: 181.76  100: 192.7
50: 201.64 21: 212.99		 No 228 228 April 25, 2024
D-73,W-68,M-58 200: 181.3  100: 192.02
50: 200.63 21: 211.58		 No 231.2 231.2 April 24, 2024
D-73,W-68,M-58 200: 180.83  100: 191.29
50: 199.53 21: 209.88		 No 227.9 227.9 April 23, 2024
D-71,W-67,M-57 200: 180.36  100: 190.56
50: 198.37 21: 207.98		 No 227.5 227.5 April 22, 2024
D-72,W-67,M-60 200: 180.6  100: 189.91
50: 197.33 21: 206.32		 No 227.3 227.3 April 19, 2024
D-74,W-68,M-60 200: 180.16  100: 189.21
50: 196.22 21: 204.39		 No 225.9 225.9 April 18, 2024
D-71,W-67,M-59 200: 181.46  100: 188.46
50: 195.01 21: 202.13		 No 221.7 221.7 April 17, 2024
D-55,W-59,M-54 200: 181.08  100: 187.82
50: 193.98 21: 200.25		 No 204.3 204.3 April 16, 2024
D-59,W-60,M-55 200: 180.86  100: 187.53
50: 193.64 21: 200.01		 No 206.5 206.5 April 15, 2024
D-47,W-56,M-53 200: 180.51  100: 187.19
50: 193.19 21: 199.53		 No 201.6 201.6 April 12, 2024
D-53,W-59,M-54 200: 180.31  100: 187.01
50: 193.06 21: 199.86		 No 201.7 201.7 April 11, 2024
D-54,W-59,M-54 200: 180.12  100: 186.75
50: 192.78 21: 199.86		 No 204.4 204.4 April 10, 2024
D-55,W-59,M-54 200: 179.91  100: 186.47
50: 192.47 21: 199.79		 No 204 204 April 9, 2024
D-62,W-61,M-55 200: 179.7  100: 186.18
50: 192.12 21: 199.67		 No 204.6 204.6 April 8, 2024
D-58,W-60,M-54 200: 179.35  100: 185.81
50: 191.61 21: 199.15		 No 203.4 203.4 April 5, 2024
D-61,W-61,M-55 200: 179.07  100: 185.49
50: 191.2 21: 198.89		 No 203.1 203.1 April 4, 2024
D-59,W-60,M-54 200: 178.8  100: 185.14
50: 190.72 21: 198.45		 No 203.8 203.8 April 3, 2024
D-61,W-61,M-54 200: 178.57  100: 184.81
50: 190.28 21: 198.13		 No 208 208 April 2, 2024
D-72,W-64,M-56 200: 178.33  100: 184.45
50: 189.79 21: 197.69		 No 208.1 208.1 March 28, 2024
D-70,W-63,M-55 200: 177.77  100: 183.99
50: 189.08 21: 196.71		 No 208.6 208.6 March 27, 2024
D-69,W-63,M-55 200: 177.5  100: 183.57
50: 188.45 21: 195.86		 No 205.4 205.4 March 26, 2024
D-69,W-63,M-55 200: 177.23  100: 183.15
50: 187.8 21: 194.98		 No 204.2 204.2 March 25, 2024
D-65,W-61,M-54 200: 176.72  100: 182.72
50: 187.14 21: 194.03		 No 201.8 201.8 March 22, 2024
D-63,W-60,M-54 200: 176.42  100: 182.36
50: 186.61 21: 193.38		 No 202.05 202.05 March 21, 2024
D-65,W-61,M-54 200: 176.14  100: 182.01
50: 186.09 21: 192.76		 No 201.55 201.55 March 20, 2024
D-67,W-61,M-54 200: 175.9  100: 181.65
50: 185.53 21: 192.01		 No 201.85 201.85 March 19, 2024
2024 © SwingIdea.eu