ADSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-60,M-53 200: 238.23  100: 243.79
50: 250.22 21: 257.6		 No 267.97 267.97 September 18, 2024
D-68,W-61,M-53 200: 237.98  100: 243.4
50: 249.65 21: 256.91		 No 270.24 270.24 September 17, 2024
D-69,W-16,M-54 200: 237.69  100: 242.92
50: 248.95 21: 255.85		 No 269 269 September 16, 2024
D-66,W-61,M-53 200: 237.4  100: 242.45
50: 248.18 21: 254.6		 No 264.55 264.55 September 13, 2024
D-61,W-59,M-52 200: 237.13  100: 242.03
50: 247.54 21: 253.62		 No 260.63 260.63 September 12, 2024
D-61,W-59,M-52 200: 236.91  100: 241.68
50: 247.05 21: 253		 No 259.67 259.67 September 11, 2024
D-59,W-58,M-52 200: 236.7  100: 241.35
50: 246.56 21: 252.37		 No 257.85 257.85 September 10, 2024
D-57,W-57,M-51 200: 236.49  100: 241.02
50: 246.11 21: 251.82		 No 256.05 256.05 September 9, 2024
D-50,W-55,M-50 200: 234.91  100: 241
50: 245.72 21: 251.41		 No 255 255 September 6, 2024
D-52,W-56,M-50 200: 234.77  100: 240.82
50: 245.53 21: 251.52		 No 257.02 257.02 September 5, 2024
D-59,W-58,M-51 200: 234.63  100: 240.6
50: 245.28 21: 251.5		 No 259.42 259.42 September 4, 2024
D-62,W-59,M-52 200: 234.42  100: 240.29
50: 244.85 21: 251.05		 No 267.8 267.8 September 3, 2024
D-63,W-60,M-54 200: 234.26  100: 239.93
50: 244.32 21: 250.33		 No 275.63 275.63 August 30, 2024
D-63,W-60,M-54 200: 234.03  100: 239.56
50: 243.75 21: 249.48		 No 261.77 261.77 August 29, 2024
D-60,W-58,M-53 200: 233.8  100: 239.18
50: 243.15 21: 248.56		 No 256.98 256.98 August 28, 2024
D-64,W-59,M-53 200: 233.59  100: 238.87
50: 242.69 21: 247.92		 No 258.49 258.49 August 27, 2024
D-63,W-58,M-53 200: 233.36  100: 238.51
50: 242.1 21: 246.97		 No 258.82 258.82 August 26, 2024
D-62,W-59,M-53 200: 233.19  100: 238.15
50: 241.53 21: 246		 No 255.79 255.79 August 23, 2024
D-57,W-56,M-52 200: 232.99  100: 237.81
50: 240.97 21: 245.02		 No 253.21 253.21 August 22, 2024
D-60,W-57,M-52 200: 232.82  100: 237.56
50: 240.6 21: 244.51		 No 252.86 252.86 August 21, 2024
D-58,W-56,M-52 200: 232.62  100: 237.27
50: 240.13 21: 243.71		 No 251.89 251.89 August 20, 2024
D-59,W-56,M-52 200: 232.45  100: 237.01
50: 239.73 21: 243.04		 No 251.44 251.44 August 19, 2024
D-57,W-55,M-52 200: 232.35  100: 236.73
50: 239.26 21: 242.19		 No 249.27 249.27 August 16, 2024
D-59,W-57,M-52 200: 232.22  100: 236.5
50: 238.89 21: 241.55		 No 250.5 250.5 August 15, 2024
D-56,W-55,M-51 200: 232.06  100: 236.22
50: 238.43 21: 240.64		 No 246.93 246.93 August 14, 2024
D-54,W-54,M-51 200: 231.92  100: 236.02
50: 238.11 21: 240.05		 No 245.57 245.57 August 13, 2024
D-50,W-52,M-50 200: 231.79  100: 235.85
50: 237.85 21: 239.57		 No 241.75 241.75 August 12, 2024
D-50,W-52,M-50 200: 231.74  100: 235.77
50: 237.78 21: 239.57		 No 242.28 242.28 August 9, 2024
D-49,W-52,M-50 200: 231.67  100: 235.68
50: 237.67 21: 239.48		 No 239.4 239.4 August 8, 2024
D-42,W-48,M-48 200: 231.6  100: 235.61
50: 237.6 21: 239.5		 No 239.99 239.99 August 7, 2024
D-44,W-50,M-49 200: 231.61  100: 235.67
50: 237.81 21: 240.23		 No 236.49 236.49 August 6, 2024
D-34,W-48,M-47 200: 231.59  100: 235.7
50: 237.96 21: 240.86		 No 228.25 228.25 August 5, 2024
D-38,W-48,M-48 200: 231.7  100: 235.9
50: 238.46 21: 242.46		 No 238 238 August 2, 2024
D-49,W-52,M-51 200: 231.73  100: 236
50: 238.74 21: 243.62		 No 248.4 248.4 August 1, 2024
D-57,W-56,M-51 200: 231.64  100: 235.88
50: 238.62 21: 243.82		 No 250.74 250.74 July 31, 2024
D-51,W-54,M-50 200: 231.5  100: 235.64
50: 238.26 21: 243.43		 No 245.63 245.63 July 30, 2024
D-50,W-53,M-50 200: 231.38  100: 235.49
50: 238.05 21: 243.44		 No 244.03 244.03 July 29, 2024
D-48,W-53,M-49 200: 231.28  100: 235.35
50: 237.87 21: 243.53		 No 245.34 245.34 July 26, 2024
D-50,W-53,M-50 200: 231.18  100: 235.23
50: 237.74 21: 243.81		 No 245.64 245.64 July 25, 2024
D-46,W-51,M-49 200: 231.07  100: 235.09
50: 237.56 21: 243.97		 No 245.23 245.23 July 24, 2024
D-55,W-55,M-50 200: 230.99  100: 235.01
50: 237.48 21: 244.45		 No 247.31 247.31 July 23, 2024
D-54,W-53,M-50 200: 230.83  100: 234.78
50: 237.13 21: 244.26		 No 245.79 245.79 July 22, 2024
D-51,W-53,M-50 200: 230.68  100: 234.57
50: 236.79 21: 244.15		 No 243.54 243.54 July 19, 2024
D-51,W-53,M-50 200: 230.55  100: 234.41
50: 236.56 21: 244.33		 No 249.68 249.68 July 18, 2024
D-63,W-57,M-0 200: 230.41  100: 234.24
50: 236.31 21: 244.49		 No 253 253 July 17, 2024
D-70,W-60,M-52 200: 230.21  100: 233.92
50: 235.74 21: 243.9		 No 256.05 256.05 July 16, 2024
D-69,W-59,M-52 200: 229.98  100: 233.52
50: 235 21: 242.85		 No 255.47 255.47 July 15, 2024
D-70,W-60,M-52 200: 229.72  100: 233.12
50: 234.26 21: 241.77		 No 255.55 255.55 July 12, 2024
D-66,W-57,M-51 200: 229.46  100: 232.71
50: 233.48 21: 240.53		 No 252.63 252.63 July 11, 2024
D-64,W-56,M-51 200: 229.25  100: 232.38
50: 232.85 21: 239.67		 No 247.33 247.33 July 10, 2024
D-61,W-55,M-50 200: 229.06  100: 232.09
50: 232.28 21: 238.89		 No 245.77 245.77 July 9, 2024
D-68,W-57,M-51 200: 228.91  100: 231.85
50: 231.8 21: 238.36		 No 249.33 249.33 July 8, 2024
D-68,W-57,M-51 200: 228.67  100: 231.52
50: 231.14 21: 237.35		 No 248.71 248.71 July 5, 2024
D-67,W-56,M-50 200: 228.44  100: 231.19
50: 230.46 21: 236.24		 No 248.31 248.31 July 3, 2024
D-69,W-57,M-51 200: 228.26  100: 230.88
50: 229.81 21: 235.18		 No 248.95 248.95 July 2, 2024
D-68,W-57,M-51 200: 228.07  100: 230.54
50: 229.07 21: 233.84		 No 249 249 July 1, 2024
D-71,W-57,M-51 200: 227.87  100: 230.23
50: 228.39 21: 232.58		 No 248.2 248.2 June 28, 2024
D-68,W-56,M-50 200: 227.66  100: 229.88
50: 227.61 21: 231.02		 No 246.54 246.54 June 27, 2024
D-68,W-55,M-50 200: 227.48  100: 229.6
50: 226.95 21: 229.69		 No 245.35 245.35 June 26, 2024
D-67,W-55,M-50 200: 227.32  100: 229.32
50: 226.29 21: 228.25		 No 243.07 243.07 June 25, 2024
D-65,W-55,M-49 200: 227.17  100: 229.06
50: 225.63 21: 226.75		 No 241.84 241.84 June 24, 2024
D-69,W-55,M-50 200: 227.03  100: 228.85
50: 225.07 21: 225.44		 No 244.32 244.32 June 21, 2024
D-71,W-55,M-50 200: 226.88  100: 228.58
50: 224.37 21: 223.67		 No 244.53 244.53 June 20, 2024
D-72,W-56,M-50 200: 226.69  100: 228.28
50: 223.59 21: 221.58		 No 245.74 245.74 June 18, 2024
D-70,W-48,M-50 200: 226.52  100: 227.96
50: 222.75 21: 219.21		 No 242.82 242.82 June 17, 2024
D-59,W-48,M-47 200: 226.36  100: 227.7
50: 222.02 21: 216.96		 No 227.08 227.08 June 14, 2024
D-57,W-47,M-46 200: 226.36  100: 227.74
50: 221.87 21: 216.03		 No 224.53 224.53 June 13, 2024
D-58,W-47,M-46 200: 226.54  100: 228.16
50: 222.22 21: 215.57		 No 223.29 223.29 June 12, 2024
D-44,W-41,M-44 200: 226.42  100: 227.93
50: 221.77 21: 214.47		 No 215.29 215.29 June 11, 2024
D-52,W-43,M-45 200: 226.57  100: 228.26
50: 222.19 21: 214.78		 No 218.6 218.6 June 10, 2024
D-49,W-43,M-44 200: 226.64  100: 228.46
50: 222.35 21: 214.42		 No 216.72 216.72 June 7, 2024
D-49,W-43,M-44 200: 226.74  100: 228.71
50: 222.61 21: 214.25		 No 219.38 219.38 June 6, 2024
D-50,W-43,M-45 200: 226.84  100: 228.97
50: 222.88 21: 214.08		 No 218.27 218.27 June 5, 2024
D-44,W-41,M-43 200: 226.94  100: 229.23
50: 223.15 21: 213.85		 No 214.07 214.07 June 4, 2024
D-42,W-35,M-43 200: 227.09  100: 229.58
50: 223.61 21: 214.04		 No 222.21 222.21 June 3, 2024
D-27,W-35,M-43 200: 227.26  100: 229.95
50: 224.13 21: 214.38		 No 201.82 201.82 May 31, 2024
D-23,W-34,M-42 200: 227.52  100: 230.53
50: 225.05 21: 215.73		 No 207.1 207.1 May 30, 2024
D-30,W-37,M-44 200: 227.8  100: 231.14
50: 226.07 21: 217.39		 No 210.12 210.12 May 29, 2024
D-32,W-38,M-44 200: 227.99  100: 231.6
50: 226.79 21: 218.32		 No 213.63 213.63 May 28, 2024
D-38,W-40,M-45 200: 228.18  100: 232.03
50: 227.46 21: 219.15		 No 216.5 216.5 May 24, 2024
D-38,W-40,M-45 200: 228.31  100: 232.37
50: 227.97 21: 219.6		 No 221.2 221.2 May 23, 2024
D-45,W-42,M-46 200: 228.46  100: 232.72
50: 228.49 21: 220.07		 No 221.82 221.82 May 22, 2024
D-46,W-42,M-46 200: 228.56  100: 232.98
50: 228.84 21: 220.08		 No 220.6 220.6 May 21, 2024
D-48,W-43,M-47 200: 228.64  100: 233.23
50: 229.19 21: 220.06		 No 221.98 221.98 May 20, 2024
D-48,W-43,M-47 200: 228.76  100: 233.47
50: 229.51 21: 219.92		 No 221.31 221.31 May 17, 2024
D-46,W-42,M-46 200: 228.87  100: 233.72
50: 229.85 21: 219.78		 No 221.26 221.26 May 16, 2024
D-46,W-43,M-46 200: 228.99  100: 233.99
50: 230.23 21: 219.71		 No 221.65 221.65 May 15, 2024
D-39,W-40,M-45 200: 229.11  100: 234.27
50: 230.64 21: 219.66		 No 217.05 217.05 May 14, 2024
D-40,W-41,M-46 200: 229.24  100: 234.64
50: 231.24 21: 220.06		 No 219.98 219.98 May 13, 2024
D-41,W-41,M-46 200: 229.44  100: 235.01
50: 231.84 21: 220.42		 No 220.73 220.73 May 10, 2024
D-42,W-41,M-46 200: 229.56  100: 235.36
50: 232.41 21: 220.69		 No 218.73 218.73 May 9, 2024
D-34,W-39,M-45 200: 229.68  100: 235.69
50: 232.98 21: 220.91		 No 214.68 214.68 May 8, 2024
D-35,W-39,M-45 200: 229.84  100: 236.13
50: 233.75 21: 221.65		 No 216.74 216.74 May 7, 2024
D-37,W-39,M-46 200: 229.99  100: 236.57
50: 234.53 21: 222.38		 No 217.17 217.17 May 6, 2024
D-35,W-40,M-45 200: 230.12  100: 236.97
50: 235.26 21: 222.98		 No 217.35 217.35 May 3, 2024
D-26,W-37,M-44 200: 230.26  100: 237.41
50: 236.08 21: 223.8		 No 212.4 212.4 May 2, 2024
D-26,W-37,M-45 200: 230.47  100: 237.96
50: 237.15 21: 225.26		 No 216 216 May 1, 2024
D-28,W-38,M-45 200: 230.68  100: 238.51
50: 238.23 21: 226.79		 No 217.64 217.64 April 30, 2024
D-30,W-40,M-46 200: 230.86  100: 239.03
50: 239.26 21: 228.26		 No 219.09 219.09 April 29, 2024
D-31,W-40,M-46 200: 231.01  100: 239.48
50: 240.18 21: 229.47		 No 219.36 219.36 April 26, 2024
D-29,W-40,M-46 200: 231.16  100: 239.92
50: 241.09 21: 230.68		 No 216.8 216.8 April 25, 2024
D-27,W-39,M-45 200: 231.32  100: 240.39
50: 242.09 21: 232.19		 No 218.62 218.62 April 24, 2024
D-28,W-40,M-46 200: 231.5  100: 240.9
50: 243.2 21: 234		 No 219.35 219.35 April 23, 2024
D-27,W-39,M-46 200: 231.63  100: 241.37
50: 244.23 21: 235.69		 No 219.27 219.27 April 22, 2024
D-26,W-40,M-48 200: 231.96  100: 241.86
50: 245.34 21: 237.64		 No 216.83 216.83 April 19, 2024
D-18,W-37,M-47 200: 232.11  100: 242.38
50: 246.51 21: 239.87		 No 214.76 214.76 April 18, 2024
D-20,W-39,M-47 200: 232.33  100: 243.02
50: 247.98 21: 242.94		 No 219.5 219.5 April 17, 2024
D-26,W-44,M-50 200: 229.45  100: 243.46
50: 249.33 21: 245.89		 Yes 230.43 230.43 April 16, 2024
D-27,W-48,M-51 200: 229.46  100: 243.77
50: 250.19 21: 247.75		 No 239.95 239.95 April 15, 2024
D-32,W-48,M-52 200: 229.61  100: 244.06
50: 251.03 21: 249.66		 No 238 238 April 12, 2024
D-35,W-50,M-53 200: 229.7  100: 244.21
50: 251.6 21: 250.99		 No 242.56 242.56 April 11, 2024
D-32,W-48,M-53 200: 229.66  100: 244.28
50: 252.03 21: 252.04		 No 244.13 244.13 April 10, 2024
D-40,W-53,M-55 200: 229.57  100: 244.38
50: 252.56 21: 253.41		 No 248.41 248.41 April 9, 2024
D-37,W-51,M-55 200: 229.38  100: 244.31
50: 252.75 21: 253.99		 No 247.15 247.15 April 8, 2024
D-35,W-51,M-54 200: 229.39  100: 244.29
50: 253.03 21: 254.84		 No 248.24 248.24 April 5, 2024
D-35,W-51,M-54 200: 229.33  100: 244.29
50: 253.37 21: 255.9		 No 252.68 252.68 April 4, 2024
D-36,W-52,M-55 200: 229.28  100: 244.29
50: 253.72 21: 257.07		 No 250.82 250.82 April 3, 2024
D-39,W-53,M-55 200: 229.11  100: 244.24
50: 254.02 21: 258.2		 No 252.76 252.76 April 2, 2024
D-51,W-60,M-59 200: 228.91  100: 244.15
50: 254.24 21: 259.2		 No 260.75 260.75 April 1, 2024
D-53,W-60,M-59 200: 228.81  100: 243.85
50: 254.02 21: 259.17		 No 262.95 262.95 March 28, 2024
D-53,W-61,M-59 200: 228.62  100: 243.51
50: 253.76 21: 259.04		 No 262.3 262.3 March 27, 2024
D-54,W-61,M-59 200: 228.29  100: 243.15
50: 253.47 21: 258.83		 No 264.63 264.63 March 26, 2024
D-54,W-62,M-59 200: 227.96  100: 242.78
50: 253.14 21: 258.54		 No 262.82 262.82 March 25, 2024
D-56,W-61,M-59 200: 227.78  100: 242.4
50: 252.79 21: 258.22		 No 267.04 267.04 March 22, 2024
D-60,W-63,M-60 200: 227.49  100: 241.99
50: 252.38 21: 257.73		 No 268.9 268.9 March 21, 2024
D-57,W-62,M-59 200: 227.14  100: 241.51
50: 251.83 21: 256.88		 No 262.83 262.83 March 20, 2024
D-50,W-59,M-58 200: 226.78  100: 241.09
50: 251.4 21: 256.3		 No 257.24 257.24 March 19, 2024
2024 © SwingIdea.eu