ADUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-67,M-66 200: 108.3  100: 119.65
50: 126.2 21: 129.84		 No 136.12 136.12 September 18, 2024
D-60,W-67,M-66 200: 108.08  100: 119.39
50: 125.94 21: 129.56		 No 133.67 133.67 September 17, 2024
D-59,W-16,M-65 200: 107.84  100: 119.13
50: 125.68 21: 129.25		 No 132.06 132.06 September 16, 2024
D-55,W-66,M-64 200: 107.66  100: 118.86
50: 125.42 21: 128.96		 No 131.29 131.29 September 13, 2024
D-50,W-64,M-64 200: 107.46  100: 118.64
50: 125.23 21: 128.84		 No 129.41 129.41 September 12, 2024
D-52,W-65,M-64 200: 107.28  100: 118.44
50: 125.1 21: 128.88		 No 129.09 129.09 September 11, 2024
D-46,W-63,M-63 200: 107.08  100: 118.22
50: 124.93 21: 128.86		 No 127.62 127.62 September 10, 2024
D-46,W-63,M-63 200: 106.88  100: 118.04
50: 124.85 21: 129.06		 No 127.12 127.12 September 9, 2024
D-45,W-63,M-62 200: 106.77  100: 117.86
50: 124.77 21: 129.29		 No 130.21 130.21 September 6, 2024
D-53,W-67,M-64 200: 109.54  100: 117.81
50: 124.7 21: 129.6		 No 130.87 130.87 September 5, 2024
D-56,W-68,M-65 200: 109.35  100: 117.57
50: 124.5 21: 129.6		 No 131.12 131.12 September 4, 2024
D-54,W-68,M-65 200: 109.14  100: 117.31
50: 124.25 21: 129.5		 No 132.33 132.33 September 3, 2024
D-64,W-71,M-68 200: 108.98  100: 117.05
50: 124.02 21: 129.44		 No 133.57 133.57 August 30, 2024
D-60,W-70,M-67 200: 108.75  100: 116.73
50: 123.65 21: 129.07		 No 132.96 132.96 August 29, 2024
D-63,W-72,M-67 200: 108.54  100: 116.44
50: 123.35 21: 128.85		 No 133.21 133.21 August 28, 2024
D-64,W-72,M-67 200: 108.31  100: 116.12
50: 122.99 21: 128.51		 No 133.4 133.4 August 27, 2024
D-66,W-74,M-68 200: 108.06  100: 115.79
50: 122.61 21: 128.1		 No 134.76 134.76 August 26, 2024
D-68,W-74,M-68 200: 107.85  100: 115.44
50: 122.18 21: 127.58		 No 134.78 134.78 August 23, 2024
D-66,W-73,M-68 200: 107.6  100: 115.08
50: 121.71 21: 126.94		 No 133.04 133.04 August 22, 2024
D-67,W-73,M-68 200: 107.35  100: 114.73
50: 121.28 21: 126.37		 No 132.76 132.76 August 21, 2024
D-63,W-70,M-66 200: 107.1  100: 114.37
50: 120.82 21: 125.73		 No 132.55 132.55 August 20, 2024
D-68,W-73,M-67 200: 106.87  100: 114.05
50: 120.43 21: 125.24		 No 132.71 132.71 August 19, 2024
D-67,W-73,M-67 200: 106.65  100: 113.68
50: 119.96 21: 124.53		 No 131.65 131.65 August 16, 2024
D-66,W-72,M-67 200: 106.4  100: 113.33
50: 119.5 21: 123.81		 No 131.6 131.6 August 15, 2024
D-63,W-70,M-66 200: 106.17  100: 112.98
50: 119.04 21: 123.1		 No 129.99 129.99 August 14, 2024
D-64,W-71,M-66 200: 105.95  100: 112.67
50: 118.68 21: 122.58		 No 128.79 128.79 August 13, 2024
D-59,W-68,M-65 200: 105.72  100: 112.35
50: 118.27 21: 121.93		 No 125.67 125.67 August 12, 2024
D-58,W-68,M-65 200: 105.54  100: 112.08
50: 117.97 21: 121.55		 No 125.81 125.81 August 9, 2024
D-58,W-68,M-65 200: 105.36  100: 111.83
50: 117.7 21: 121.23		 No 124.62 124.62 August 8, 2024
D-54,W-64,M-63 200: 105.17  100: 111.58
50: 117.42 21: 120.89		 No 125.22 125.22 August 7, 2024
D-59,W-66,M-64 200: 105.01  100: 111.36
50: 117.23 21: 120.75		 No 126.7 126.7 August 6, 2024
D-44,W-65,M-61 200: 104.81  100: 111.09
50: 116.93 21: 120.35		 No 117.8 117.8 August 5, 2024
D-51,W-65,M-63 200: 104.7  100: 110.96
50: 116.9 21: 120.63		 No 121.26 121.26 August 2, 2024
D-56,W-67,M-62 200: 104.55  100: 110.77
50: 116.76 21: 120.66		 No 122.96 122.96 August 1, 2024
D-54,W-66,M-62 200: 104.38  100: 110.55
50: 116.55 21: 120.53		 No 123.67 123.67 July 31, 2024
D-58,W-70,M-63 200: 104.04  100: 110.1
50: 116.14 21: 120.33		 No 125.17 125.17 July 29, 2024
D-60,W-70,M-63 200: 103.86  100: 109.85
50: 115.87 21: 120.08		 No 124.02 124.02 July 26, 2024
D-55,W-66,M-62 200: 103.66  100: 109.57
50: 115.56 21: 119.72		 No 124.48 124.48 July 25, 2024
D-63,W-70,M-63 200: 103.49  100: 109.34
50: 115.33 21: 119.58		 No 123.93 123.93 July 24, 2024
D-58,W-68,M-62 200: 103.3  100: 109.05
50: 114.99 21: 119.14		 No 123.07 123.07 July 23, 2024
D-59,W-66,M-62 200: 103.12  100: 108.81
50: 114.74 21: 118.93		 No 121.4 121.4 July 22, 2024
D-53,W-66,M-61 200: 102.94  100: 108.55
50: 114.47 21: 118.67		 No 120.77 120.77 July 19, 2024
D-54,W-66,M-61 200: 102.78  100: 108.34
50: 114.29 21: 118.66		 No 123.67 123.67 July 18, 2024
D-63,W-70,M-0 200: 102.61  100: 108.12
50: 114.09 21: 118.6		 No 124.29 124.29 July 17, 2024
D-66,W-71,M-63 200: 102.42  100: 107.84
50: 113.77 21: 118.24		 No 123.85 123.85 July 16, 2024
D-60,W-70,M-62 200: 102.21  100: 107.54
50: 113.4 21: 117.75		 No 123.15 123.15 July 15, 2024
D-62,W-70,M-62 200: 102.02  100: 107.28
50: 113.11 21: 117.47		 No 121.38 121.38 July 12, 2024
D-60,W-69,M-62 200: 101.83  100: 107
50: 112.79 21: 117.11		 No 120.92 120.92 July 11, 2024
D-58,W-68,M-61 200: 101.64  100: 106.75
50: 112.51 21: 116.83		 No 118.78 118.78 July 10, 2024
D-53,W-65,M-60 200: 101.46  100: 106.5
50: 112.25 21: 116.63		 No 118.75 118.75 July 9, 2024
D-59,W-68,M-61 200: 101.31  100: 106.29
50: 112.06 21: 116.59		 No 119.72 119.72 July 8, 2024
D-57,W-68,M-61 200: 101.11  100: 106.04
50: 111.78 21: 116.35		 No 117.87 117.87 July 5, 2024
D-56,W-67,M-61 200: 100.93  100: 105.8
50: 111.54 21: 116.21		 No 117.81 117.81 July 3, 2024
D-54,W-67,M-61 200: 100.77  100: 105.56
50: 111.3 21: 116.09		 No 117.67 117.67 July 2, 2024
D-53,W-66,M-61 200: 100.61  100: 105.34
50: 111.08 21: 116.03		 No 117.97 117.97 July 1, 2024
D-53,W-65,M-61 200: 100.43  100: 105.12
50: 110.88 21: 116.01		 No 117.53 117.53 June 28, 2024
D-48,W-62,M-59 200: 100.27  100: 104.9
50: 110.66 21: 116		 No 115.08 115.08 June 27, 2024
D-64,W-70,M-62 200: 100.12  100: 104.71
50: 110.52 21: 116.19		 No 120.45 120.45 June 26, 2024
D-67,W-72,M-62 200: 99.92  100: 104.41
50: 110.15 21: 115.84		 No 120.53 120.53 June 25, 2024
D-65,W-70,M-62 200: 99.72  100: 104.09
50: 109.73 21: 115.36		 No 120.31 120.31 June 24, 2024
D-64,W-70,M-62 200: 99.5  100: 103.78
50: 109.34 21: 114.94		 No 118.61 118.61 June 21, 2024
D-60,W-67,M-60 200: 99.31  100: 103.48
50: 108.97 21: 114.57		 No 119.11 119.11 June 20, 2024
D-69,W-71,M-62 200: 99.12  100: 103.21
50: 108.64 21: 114.32		 No 119.79 119.79 June 18, 2024
D-66,W-69,M-61 200: 98.92  100: 102.88
50: 108.21 21: 113.8		 No 118.22 118.22 June 17, 2024
D-64,W-69,M-61 200: 98.72  100: 102.58
50: 107.82 21: 113.39		 No 116.9 116.9 June 14, 2024
D-63,W-67,M-60 200: 98.54  100: 102.3
50: 107.47 21: 113.07		 No 118.87 118.87 June 13, 2024
D-72,W-70,M-62 200: 98.16  100: 101.7
50: 106.67 21: 112.18		 No 119.98 119.98 June 12, 2024
D-71,W-70,M-61 200: 98.15  100: 101.69
50: 106.65 21: 112.14		 No 118.92 118.92 June 11, 2024
D-69,W-67,M-61 200: 97.95  100: 101.36
50: 106.19 21: 111.52		 No 117.61 117.61 June 10, 2024
D-65,W-66,M-60 200: 97.76  100: 101.04
50: 105.76 21: 110.97		 No 116.65 116.65 June 7, 2024
D-72,W-69,M-61 200: 97.59  100: 100.77
50: 105.4 21: 110.59		 No 116.89 116.89 June 6, 2024
D-69,W-67,M-60 200: 97.4  100: 100.46
50: 104.96 21: 110.01		 No 114.81 114.81 June 5, 2024
D-67,W-66,M-59 200: 97.22  100: 100.17
50: 104.56 21: 109.52		 No 114.01 114.01 June 4, 2024
D-67,W-68,M-59 200: 97.06  100: 99.9
50: 104.2 21: 109.09		 No 115.32 115.32 June 3, 2024
D-72,W-68,M-60 200: 96.9  100: 99.63
50: 103.82 21: 108.63		 No 115.1 115.1 May 31, 2024
D-67,W-65,M-59 200: 96.72  100: 99.32
50: 103.37 21: 107.98		 No 112.5 112.5 May 30, 2024
D-65,W-64,M-59 200: 96.56  100: 99.07
50: 103.03 21: 107.59		 No 112.32 112.32 May 29, 2024
D-68,W-66,M-59 200: 96.42  100: 98.83
50: 102.7 21: 107.23		 No 112.91 112.91 May 28, 2024
D-68,W-65,M-59 200: 96.26  100: 98.57
50: 102.33 21: 106.75		 No 111.61 111.61 May 24, 2024
D-63,W-62,M-58 200: 96.1  100: 98.31
50: 101.95 21: 106.24		 No 111 111 May 23, 2024
D-68,W-64,M-58 200: 95.97  100: 98.09
50: 101.66 21: 105.95		 No 111.8 111.8 May 22, 2024
D-70,W-65,M-59 200: 95.81  100: 97.84
50: 101.31 21: 105.49		 No 111.61 111.61 May 21, 2024
D-70,W-65,M-59 200: 95.66  100: 97.58
50: 100.93 21: 104.94		 No 111.04 111.04 May 20, 2024
D-70,W-65,M-59 200: 95.5  100: 97.32
50: 100.53 21: 104.33		 No 111.28 111.28 May 17, 2024
D-69,W-64,M-58 200: 95.34  100: 97.05
50: 100.12 21: 103.67		 No 111.01 111.01 May 16, 2024
D-71,W-65,M-59 200: 95.19  100: 96.78
50: 99.7 21: 102.97		 No 111.89 111.89 May 15, 2024
D-70,W-64,M-58 200: 95.03  100: 96.5
50: 99.25 21: 102.14		 No 111.99 111.99 May 14, 2024
D-72,W-64,M-59 200: 94.88  100: 96.23
50: 98.81 21: 101.33		 No 110.88 110.88 May 13, 2024
D-70,W-64,M-58 200: 94.71  100: 95.94
50: 98.33 21: 100.35		 No 109.42 109.42 May 10, 2024
D-66,W-61,M-57 200: 94.56  100: 95.67
50: 97.89 21: 99.42		 No 107.3 107.3 May 9, 2024
D-69,W-62,M-57 200: 94.45  100: 95.46
50: 97.55 21: 98.71		 No 107.54 107.54 May 8, 2024
D-66,W-61,M-56 200: 94.32  100: 95.23
50: 97.16 21: 97.83		 No 105.51 105.51 May 7, 2024
D-51,W-54,M-53 200: 94.22  100: 95.04
50: 96.86 21: 97.12		 No 98.82 98.82 May 6, 2024
D-52,W-54,M-53 200: 94.18  100: 94.98
50: 96.82 21: 97.04		 No 99.28 99.28 May 3, 2024
D-53,W-54,M-53 200: 94.14  100: 94.91
50: 96.76 21: 96.92		 No 99.64 99.64 May 2, 2024
D-53,W-54,M-51 200: 94.1  100: 94.84
50: 96.69 21: 96.76		 No 99.77 99.77 May 1, 2024
D-47,W-52,M-51 200: 94.05  100: 94.77
50: 96.62 21: 96.59		 No 96.48 96.48 April 30, 2024
D-42,W-50,M-50 200: 94.03  100: 94.74
50: 96.64 21: 96.63		 No 95.08 95.08 April 29, 2024
D-43,W-50,M-50 200: 94.02  100: 94.76
50: 96.74 21: 96.89		 No 95.17 95.17 April 26, 2024
D-33,W-46,M-48 200: 94.02  100: 94.76
50: 96.83 21: 97.14		 No 93.34 93.34 April 25, 2024
D-42,W-51,M-50 200: 94.05  100: 94.82
50: 97.04 21: 97.71		 No 95.86 95.86 April 24, 2024
D-39,W-50,M-50 200: 94.03  100: 94.81
50: 97.1 21: 97.94		 No 94.89 94.89 April 23, 2024
D-34,W-53,M-49 200: 94.02  100: 94.81
50: 97.2 21: 98.28		 No 97.76 97.76 April 22, 2024
D-44,W-53,M-52 200: 93.55  100: 94.83
50: 97.35 21: 98.78		 No 98.12 98.12 April 19, 2024
D-44,W-53,M-52 200: 93.51  100: 94.78
50: 97.36 21: 98.95		 No 97.63 97.63 April 18, 2024
D-42,W-52,M-52 200: 93.48  100: 94.73
50: 97.37 21: 99.14		 No 99.52 99.52 April 17, 2024
D-43,W-53,M-52 200: 92.58  100: 94.65
50: 97.4 21: 99.4		 No 99.02 99.02 April 16, 2024
D-42,W-54,M-52 200: 92.54  100: 94.6
50: 97.41 21: 99.66		 No 98 98 April 15, 2024
D-45,W-54,M-53 200: 92.61  100: 94.57
50: 97.44 21: 99.97		 No 99.56 99.56 April 12, 2024
2024 © SwingIdea.eu