AEE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-68,M-56 200: 76.33  100: 78
50: 80.64 21: 83.38		 No 85.23 85.23 September 18, 2024
D-65,W-69,M-56 200: 76.26  100: 77.87
50: 80.48 21: 83.25		 No 85.63 85.63 September 17, 2024
D-69,W-12,M-57 200: 76.18  100: 77.72
50: 80.29 21: 83.06		 No 85.83 85.83 September 16, 2024
D-62,W-68,M-55 200: 76.11  100: 77.56
50: 80.08 21: 82.81		 No 84.14 84.14 September 13, 2024
D-60,W-67,M-55 200: 76.04  100: 77.43
50: 79.92 21: 82.68		 No 84.14 84.14 September 12, 2024
D-62,W-66,M-55 200: 75.97  100: 77.31
50: 79.78 21: 82.6		 No 84.15 84.15 September 11, 2024
D-72,W-70,M-56 200: 75.9  100: 77.18
50: 79.61 21: 82.47		 No 85.57 85.57 September 10, 2024
D-71,W-69,M-56 200: 75.81  100: 77.02
50: 79.4 21: 82.22		 No 84.66 84.66 September 9, 2024
D-65,W-67,M-54 200: 75.73  100: 76.87
50: 79.19 21: 81.97		 No 84.03 84.03 September 6, 2024
D-71,W-68,M-55 200: 76.25  100: 76.73
50: 79.02 21: 81.84		 No 84.6 84.6 September 5, 2024
D-71,W-68,M-55 200: 76.17  100: 76.59
50: 78.83 21: 81.64		 No 84.51 84.51 September 4, 2024
D-69,W-67,M-55 200: 76.09  100: 76.44
50: 78.63 21: 81.41		 No 83.78 83.78 September 3, 2024
D-65,W-66,M-54 200: 75.99  100: 76.31
50: 78.44 21: 81.22		 No 82.91 82.91 August 30, 2024
D-64,W-65,M-54 200: 75.93  100: 76.18
50: 78.27 21: 81.08		 No 82.74 82.74 August 29, 2024
D-65,W-65,M-54 200: 75.86  100: 76.06
50: 78.11 21: 80.96		 No 82.7 82.7 August 28, 2024
D-61,W-63,M-53 200: 75.8  100: 75.93
50: 77.94 21: 80.81		 No 82.54 82.54 August 27, 2024
D-70,W-65,M-55 200: 75.74  100: 75.82
50: 77.78 21: 80.72		 No 82.96 82.96 August 26, 2024
D-68,W-65,M-54 200: 75.67  100: 75.68
50: 77.59 21: 80.53		 No 82.59 82.59 August 23, 2024
D-70,W-65,M-54 200: 75.61  100: 75.55
50: 77.41 21: 80.37		 No 82.66 82.66 August 22, 2024
D-71,W-66,M-54 200: 75.54  100: 75.41
50: 77.21 21: 80.16		 No 82.57 82.57 August 21, 2024
D-70,W-65,M-54 200: 75.47  100: 75.27
50: 77 21: 79.93		 No 82.9 82.9 August 20, 2024
D-73,W-65,M-55 200: 75.4  100: 75.13
50: 76.78 21: 79.69		 No 82.84 82.84 August 19, 2024
D-71,W-65,M-54 200: 75.33  100: 74.98
50: 76.55 21: 79.4		 No 82.44 82.44 August 16, 2024
D-69,W-64,M-53 200: 75.26  100: 74.84
50: 76.32 21: 79.11		 No 81.59 81.59 August 15, 2024
D-68,W-64,M-53 200: 75.2  100: 74.71
50: 76.12 21: 78.88		 No 81.76 81.76 August 14, 2024
D-69,W-64,M-53 200: 75.14  100: 74.58
50: 75.91 21: 78.63		 No 81.49 81.49 August 13, 2024
D-65,W-62,M-52 200: 75.08  100: 74.44
50: 75.69 21: 78.35		 No 80.39 80.39 August 12, 2024
D-65,W-62,M-52 200: 75.02  100: 74.32
50: 75.5 21: 78.14		 No 80.59 80.59 August 9, 2024
D-65,W-62,M-52 200: 74.97  100: 74.2
50: 75.3 21: 77.91		 No 80.89 80.89 August 8, 2024
D-67,W-63,M-52 200: 74.91  100: 74.08
50: 75.1 21: 77.67		 No 81.61 81.61 August 7, 2024
D-67,W-63,M-53 200: 74.85  100: 73.95
50: 74.88 21: 77.37		 No 81.34 81.34 August 6, 2024
D-66,W-69,M-52 200: 74.8  100: 73.82
50: 74.65 21: 77.04		 No 84.33 84.33 August 5, 2024
D-81,W-69,M-55 200: 74.74  100: 73.69
50: 74.43 21: 76.7		 No 83.68 83.68 August 2, 2024
D-78,W-67,M-50 200: 74.66  100: 73.51
50: 74.1 21: 76.09		 No 81.5 81.5 August 1, 2024
D-74,W-64,M-50 200: 74.59  100: 73.35
50: 73.8 21: 75.55		 No 79.56 79.56 July 31, 2024
D-72,W-62,M-48 200: 74.5  100: 73.11
50: 73.34 21: 74.69		 No 78.56 78.56 July 29, 2024
D-72,W-62,M-48 200: 74.45  100: 73
50: 73.14 21: 74.32		 No 78.48 78.48 July 26, 2024
D-70,W-61,M-48 200: 74.42  100: 72.9
50: 72.94 21: 73.93		 No 79.25 79.25 July 25, 2024
D-69,W-60,M-47 200: 74.38  100: 72.81
50: 72.75 21: 73.55		 No 77.25 77.25 July 24, 2024
D-62,W-55,M-45 200: 74.35  100: 72.72
50: 72.58 21: 73.19		 No 75.88 75.88 July 23, 2024
D-67,W-55,M-46 200: 74.35  100: 72.67
50: 72.47 21: 72.99		 No 75.8 75.8 July 22, 2024
D-63,W-55,M-44 200: 74.33  100: 72.61
50: 72.34 21: 72.7		 No 75.81 75.81 July 19, 2024
D-65,W-55,M-45 200: 74.32  100: 72.57
50: 72.24 21: 72.47		 No 76.46 76.46 July 18, 2024
D-66,W-56,M-45 200: 74.32  100: 72.52
50: 72.13 21: 72.2		 No 75.92 75.92 July 17, 2024
D-61,W-52,M-43 200: 74.31  100: 72.46
50: 72 21: 71.88		 No 73.98 73.98 July 16, 2024
D-56,W-52,M-42 200: 74.31  100: 72.43
50: 71.92 21: 71.66		 No 73.83 73.83 July 15, 2024
D-64,W-53,M-43 200: 74.33  100: 72.43
50: 71.89 21: 71.55		 No 74.57 74.57 July 12, 2024
D-60,W-51,M-42 200: 74.33  100: 72.4
50: 71.8 21: 71.3		 No 73.59 73.59 July 11, 2024
D-50,W-46,M-40 200: 74.37  100: 72.39
50: 71.75 21: 71.04		 No 71.52 71.52 July 9, 2024
D-46,W-42,M-39 200: 74.4  100: 72.41
50: 71.76 21: 71.01		 No 70.86 70.86 July 8, 2024
D-44,W-42,M-38 200: 74.43  100: 72.45
50: 71.81 21: 71.04		 No 71.19 71.19 July 5, 2024
D-45,W-43,M-39 200: 74.46  100: 72.49
50: 71.86 21: 71.1		 No 71.84 71.84 July 3, 2024
D-50,W-46,M-40 200: 74.5  100: 72.53
50: 71.91 21: 71.16		 No 71.72 71.72 July 2, 2024
D-45,W-44,M-40 200: 74.53  100: 72.55
50: 71.93 21: 71.12		 No 71.77 71.77 July 1, 2024
D-47,W-44,M-40 200: 74.57  100: 72.58
50: 71.98 21: 71.16		 No 71.32 71.32 June 28, 2024
D-46,W-44,M-40 200: 74.61  100: 72.61
50: 72.02 21: 71.16		 No 71.07 71.07 June 27, 2024
D-41,W-41,M-39 200: 74.64  100: 72.65
50: 72.06 21: 71.19		 No 70.27 70.27 June 26, 2024
D-41,W-42,M-39 200: 74.69  100: 72.7
50: 72.14 21: 71.3		 No 71.07 71.07 June 25, 2024
D-46,W-41,M-41 200: 74.73  100: 72.75
50: 72.22 21: 71.42		 No 71.27 71.27 June 24, 2024
D-40,W-42,M-39 200: 74.77  100: 72.78
50: 72.26 21: 71.45		 No 71.75 71.75 June 21, 2024
D-44,W-44,M-41 200: 74.81  100: 72.83
50: 72.34 21: 71.57		 No 71.35 71.35 June 20, 2024
D-37,W-41,M-39 200: 74.84  100: 72.87
50: 72.4 21: 71.63		 No 70.7 70.7 June 18, 2024
D-38,W-41,M-40 200: 74.88  100: 72.92
50: 72.49 21: 71.78		 No 70.62 70.62 June 17, 2024
D-36,W-41,M-39 200: 74.91  100: 72.97
50: 72.57 21: 71.93		 No 70.38 70.38 June 14, 2024
D-35,W-41,M-39 200: 74.96  100: 73.03
50: 72.67 21: 72.12		 No 70.57 70.57 June 13, 2024
D-36,W-41,M-39 200: 75.04  100: 73.13
50: 72.84 21: 72.44		 No 71.71 71.71 June 12, 2024
D-42,W-44,M-41 200: 75.05  100: 73.15
50: 72.89 21: 72.57		 No 71.62 71.62 June 11, 2024
D-42,W-43,M-41 200: 75.08  100: 73.19
50: 72.95 21: 72.69		 No 71.81 71.81 June 10, 2024
D-39,W-43,M-40 200: 75.11  100: 73.22
50: 73.01 21: 72.81		 No 71.78 71.78 June 7, 2024
D-44,W-45,M-41 200: 75.14  100: 73.27
50: 73.09 21: 72.99		 No 72.82 72.82 June 6, 2024
D-45,W-46,M-41 200: 75.17  100: 73.29
50: 73.13 21: 73.09		 No 73.53 73.53 June 5, 2024
D-52,W-50,M-43 200: 75.2  100: 73.31
50: 73.16 21: 73.16		 No 73.94 73.94 June 4, 2024
D-53,W-49,M-43 200: 75.21  100: 73.3
50: 73.13 21: 73.11		 No 74.16 74.16 June 3, 2024
D-51,W-49,M-44 200: 75.23  100: 73.29
50: 73.11 21: 73.04		 No 73.45 73.45 May 31, 2024
D-40,W-44,M-42 200: 75.24  100: 73.29
50: 73.1 21: 73		 No 71.56 71.56 May 30, 2024
D-29,W-40,M-40 200: 75.28  100: 73.33
50: 73.16 21: 73.16		 No 70.8 70.8 May 29, 2024
D-34,W-42,M-41 200: 75.33  100: 73.39
50: 73.29 21: 73.48		 No 71.93 71.93 May 28, 2024
D-34,W-43,M-41 200: 75.37  100: 73.43
50: 73.37 21: 73.71		 No 71.88 71.88 May 24, 2024
D-35,W-43,M-41 200: 75.41  100: 73.48
50: 73.45 21: 73.96		 No 72.77 72.77 May 23, 2024
D-43,W-47,M-43 200: 75.45  100: 73.52
50: 73.53 21: 74.22		 No 74.38 74.38 May 22, 2024
D-53,W-52,M-45 200: 75.46  100: 73.52
50: 73.55 21: 74.33		 No 75.06 75.06 May 21, 2024
D-52,W-52,M-45 200: 75.47  100: 73.5
50: 73.51 21: 74.31		 No 74.86 74.86 May 20, 2024
D-55,W-52,M-45 200: 75.47  100: 73.48
50: 73.47 21: 74.3		 No 75.3 75.3 May 17, 2024
D-56,W-53,M-45 200: 75.47  100: 73.46
50: 73.42 21: 74.25		 No 75.84 75.84 May 16, 2024
D-60,W-54,M-46 200: 75.47  100: 73.43
50: 73.36 21: 74.18		 No 76.15 76.15 May 15, 2024
D-57,W-53,M-45 200: 75.46  100: 73.39
50: 73.28 21: 74.06		 No 75.07 75.07 May 14, 2024
D-55,W-51,M-45 200: 75.47  100: 73.36
50: 73.21 21: 73.98		 No 75.01 75.01 May 13, 2024
D-54,W-51,M-45 200: 75.47  100: 73.34
50: 73.16 21: 73.92		 No 75.18 75.18 May 10, 2024
D-57,W-52,M-45 200: 75.47  100: 73.32
50: 73.11 21: 73.87		 No 75.16 75.16 May 9, 2024
D-54,W-51,M-44 200: 75.47  100: 73.29
50: 73.04 21: 73.78		 No 74.89 74.89 May 8, 2024
D-55,W-51,M-45 200: 75.48  100: 73.27
50: 72.99 21: 73.73		 No 74.5 74.5 May 7, 2024
D-52,W-50,M-44 200: 75.49  100: 73.25
50: 72.94 21: 73.67		 No 74.42 74.42 May 6, 2024
D-53,W-50,M-44 200: 75.49  100: 73.23
50: 72.9 21: 73.64		 No 75.68 75.68 May 3, 2024
D-61,W-54,M-46 200: 75.49  100: 73.22
50: 72.85 21: 73.59		 No 75.27 75.27 May 2, 2024
D-57,W-52,M-43 200: 75.49  100: 73.17
50: 72.75 21: 73.42		 No 75.14 75.14 May 1, 2024
D-54,W-50,M-43 200: 75.49  100: 73.15
50: 72.68 21: 73.31		 No 74.69 74.69 April 30, 2024
D-57,W-49,M-43 200: 75.5  100: 73.13
50: 72.63 21: 73.25		 No 74.54 74.54 April 29, 2024
D-54,W-49,M-43 200: 75.5  100: 73.11
50: 72.56 21: 73.13		 No 74.85 74.85 April 26, 2024
D-61,W-52,M-44 200: 75.51  100: 73.1
50: 72.52 21: 73.08		 No 75.02 75.02 April 25, 2024
D-61,W-52,M-44 200: 75.5  100: 73.06
50: 72.42 21: 72.9		 No 74.96 74.96 April 24, 2024
D-58,W-50,M-43 200: 75.5  100: 73.03
50: 72.33 21: 72.71		 No 74.96 74.96 April 23, 2024
D-60,W-50,M-43 200: 75.52  100: 73.01
50: 72.26 21: 72.57		 No 74.66 74.66 April 22, 2024
D-58,W-50,M-43 200: 75.52  100: 72.98
50: 72.17 21: 72.38		 No 74.12 74.12 April 19, 2024
D-51,W-46,M-42 200: 75.54  100: 72.96
50: 72.11 21: 72.22		 No 72.65 72.65 April 18, 2024
D-48,W-45,M-41 200: 75.57  100: 72.97
50: 72.09 21: 72.19		 No 72.13 72.13 April 17, 2024
D-38,W-41,M-39 200: 76.38  100: 73.03
50: 72.1 21: 72.22		 No 71.43 71.43 April 16, 2024
D-45,W-44,M-41 200: 76.45  100: 73.09
50: 72.17 21: 72.42		 No 72.35 72.35 April 15, 2024
D-46,W-44,M-41 200: 76.49  100: 73.12
50: 72.19 21: 72.5		 No 72.42 72.42 April 12, 2024
2024 © SwingIdea.eu